Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 10 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 9 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 8 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 7 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 6 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 5 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 4 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 3 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 2 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 1 AM $0.000047
+0.00%
$129,294 $0.001
Apr 22, 12 AM $0.000047
+0.00%
$129,294 $0.001
Apr 21, 6 PM $0.0₅518
+0.12%
$14,267 $22,894
Apr 21, 5 PM $0.0₅518
-0.08%
$14,250 $22,873
Apr 21, 4 PM $0.0₅518
+0.15%
$14,261 $22,687
Apr 21, 3 PM $0.0₅517
+2.94%
$14,239 $22,741
Apr 21, 2 PM $0.0₅503
-0.04%
$13,832 $23,005
Apr 21, 8 AM $0.0₅421
+4.60%
$11,581 $29,603
Apr 21, 7 AM $0.0₅402
+0.57%
$11,072 $30,164
Apr 21, 6 AM $0.0₅4
+2.83%
$11,009 $30,585
Apr 21, 5 AM $0.0₅389
-1.94%
$10,706 $30,400
Apr 21, 4 AM $0.0₅396
+9.24%
$10,899 $30,293
Apr 21, 3 AM $0.0₅363
+0.00%
$9,977 $30,354
Apr 21, 2 AM $0.0₅362
-0.03%
$9,974 $29,884
Apr 21, 1 AM $0.0₅363
+0.03%
$9,977 $28,981
Apr 21, 12 AM $0.0₅362
-2.21%
$9,974 $28,412
Apr 20, 11 PM $0.0₅371
-3.66%
$10,222 $27,919
Apr 20, 10 PM $0.0₅386
+0.10%
$10,621 $27,231
Apr 20, 9 PM $0.0₅386
+6.43%
$10,610 $26,584
Apr 20, 8 PM $0.0₅362
-1.04%
$9,969 $25,328
Apr 20, 7 PM $0.0₅366
-10.79%
$10,073 $24,760
Apr 20, 6 PM $0.0₅41
-2.43%
$11,292 $25,076
Apr 20, 5 PM $0.0₅42
-0.05%
$11,570 $25,773
Apr 20, 4 PM $0.0₅421
+0.07%
$11,573 $25,974
Apr 20, 3 PM $0.0₅42
-0.07%
$11,565 $25,886
Apr 20, 2 PM $0.0₅42
-0.07%
$11,570 $26,191
Apr 20, 1 PM $0.0₅421
+0.17%
$11,584 $27,472
Apr 20, 12 PM $0.0₅42
-1.78%
$11,562 $27,674
Apr 20, 11 AM $0.0₅429
-16.94%
$11,793 $27,328
Apr 20, 9 AM $0.0₅54
+2.95%
$14,869 $27,268
Apr 20, 8 AM $0.0₅524
-0.11%
$14,432 $27,594
Apr 20, 7 AM $0.0₅525
-0.02%
$14,451 $28,023
Apr 20, 6 AM $0.0₅525
+0.08%
$14,454 $28,592
Apr 20, 5 AM $0.0₅525
-0.04%
$14,443 $28,528
Apr 20, 4 AM $0.0₅525
-8.50%
$14,448 $29,006
Apr 20, 3 AM $0.0₅575
+0.02%
$15,821 $29,456
Apr 20, 2 AM $0.0₅575
+0.03%
$15,818 $29,415
Apr 20, 1 AM $0.0₅575
+0.05%
$15,810 $29,582
Apr 20, 12 AM $0.0₅574
+0.03%
$15,802 $29,614
Apr 19, 11 PM $0.0₅575
+0.17%
$15,816 $29,502