Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.0₅575
+0.17%
$15,816 $29,502
Apr 19, 10 PM $0.0₅574
-0.03%
$15,788 $29,560
Apr 19, 9 PM $0.0₅574
-2.23%
$15,794 $30,377
Apr 19, 8 PM $0.0₅587
+11.05%
$16,154 $31,942
Apr 19, 7 PM $0.0₅529
-0.30%
$14,547 $31,756
Apr 19, 6 PM $0.0₅531
-0.17%
$14,613 $31,868
Apr 19, 5 PM $0.0₅532
+0.06%
$14,646 $31,456
Apr 19, 4 PM $0.0₅532
-0.06%
$14,638 $32,052
Apr 19, 3 PM $0.0₅532
-0.08%
$14,646 $31,834
Apr 19, 2 PM $0.0₅533
-8.54%
$14,677 $31,125
Apr 19, 1 PM $0.0₅583
-0.06%
$16,047 $29,987
Apr 19, 12 PM $0.0₅584
+0.05%
$16,057 $30,102
Apr 19, 11 AM $0.0₅583
+0.02%
$16,050 $30,151
Apr 19, 10 AM $0.0₅583
-0.07%
$16,046 $29,620
Apr 19, 9 AM $0.0₅584
+0.08%
$16,057 $30,122
Apr 19, 8 AM $0.0₅583
-0.06%
$16,044 $29,104
Apr 19, 7 AM $0.0₅583
+0.03%
$16,054 $27,831
Apr 19, 6 AM $0.0₅583
-0.01%
$16,050 $27,297
Apr 19, 5 AM $0.0₅583
+0.00%
$16,052 $26,961
Apr 19, 4 AM $0.0₅583
-0.04%
$16,052 $26,714
Apr 19, 3 AM $0.0₅584
+0.07%
$16,058 $25,933
Apr 19, 2 AM $0.0₅583
-0.09%
$16,041 $26,389
Apr 19, 1 AM $0.0₅583
+0.04%
$16,044 $26,640
Apr 19, 12 AM $0.0₅583
-0.10%
$16,038 $27,163
Apr 18, 11 PM $0.0₅583
+0.00%
$16,054 $27,541
Apr 18, 10 PM $0.0₅583
+0.04%
$16,055 $27,419
Apr 18, 9 PM $0.0₅583
-0.02%
$16,049 $26,865
Apr 18, 8 PM $0.0₅584
-0.01%
$16,058 $26,408
Apr 18, 7 PM $0.0₅583
+0.00%
$16,043 $26,769
Apr 18, 6 PM $0.0₅583
-0.07%
$16,043 $26,624
Apr 18, 5 PM $0.0₅583
+0.06%
$16,055 $25,903
Apr 18, 4 PM $0.0₅583
+0.10%
$16,046 $25,202
Apr 18, 3 PM $0.0₅583
+0.00%
$16,030 $25,623
Apr 18, 2 PM $0.0₅583
+0.00%
$16,033 $25,695
Apr 18, 1 PM $0.0₅583
+0.00%
$16,033 $25,736
Apr 18, 12 PM $0.0₅583
-0.26%
$16,033 $25,513
Apr 18, 11 AM $0.0₅584
-0.02%
$16,074 $25,323
Apr 18, 10 AM $0.0₅584
-0.03%
$16,074 $26,085
Apr 18, 9 AM $0.0₅584
-0.02%
$16,080 $26,222
Apr 18, 8 AM $0.0₅585
+0.00%
$16,083 $26,867
Apr 18, 7 AM $0.0₅584
-0.07%
$16,083 $27,130
Apr 18, 6 AM $0.0₅585
+0.34%
$16,094 $27,468
Apr 18, 5 AM $0.0₅583
+0.00%
$16,039 $27,364
Apr 18, 4 AM $0.0₅583
+0.09%
$16,033 $27,806
Apr 18, 3 AM $0.0₅582
-0.03%
$16,006 $28,275
Apr 18, 2 AM $0.0₅582
-0.05%
$16,028 $27,799
Apr 18, 1 AM $0.0₅584
+0.24%
$16,058 $28,417
Apr 18, 12 AM $0.0₅582
-0.02%
$16,011 $28,584
Apr 17, 11 PM $0.0₅582
-0.07%
$16,019 $28,972
Apr 17, 10 PM $0.0₅582
-0.09%
$16,003 $29,716