Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.0₅582
-0.09%
$16,003 $29,716
Apr 17, 9 PM $0.0₅582
+0.02%
$16,019 $29,916
Apr 17, 8 PM $0.0₅582
-0.17%
$16,008 $29,924
Apr 17, 7 PM $0.0₅583
+0.00%
$16,036 $29,828
Apr 17, 6 PM $0.0₅583
+0.03%
$16,036 $29,986
Apr 17, 5 PM $0.0₅583
-0.05%
$16,030 $30,015
Apr 17, 4 PM $0.0₅583
-0.02%
$16,033 $29,955
Apr 17, 3 PM $0.0₅583
-0.02%
$16,033 $29,220
Apr 17, 2 PM $0.0₅583
-0.03%
$16,030 $29,414
Apr 17, 1 PM $0.0₅583
+0.00%
$16,036 $29,377
Apr 17, 12 PM $0.0₅583
+0.00%
$16,036 $29,975
Apr 17, 11 AM $0.0₅583
-0.02%
$16,036 $29,967
Apr 17, 10 AM $0.0₅583
+0.00%
$16,039 $29,779
Apr 17, 9 AM $0.0₅583
+0.00%
$16,039 $30,022
Apr 17, 8 AM $0.0₅583
-0.05%
$16,039 $29,946
Apr 17, 7 AM $0.0₅583
+0.02%
$16,047 $30,011
Apr 17, 6 AM $0.0₅583
+0.05%
$16,044 $30,017
Apr 17, 5 AM $0.0₅583
+0.02%
$16,036 $30,016
Apr 17, 4 AM $0.0₅583
+0.10%
$16,033 $29,358
Apr 17, 3 AM $0.0₅582
-0.03%
$16,017 $29,281
Apr 17, 2 AM $0.0₅582
+0.07%
$16,017 $29,286
Apr 17, 1 AM $0.0₅582
-0.03%
$16,008 $28,939
Apr 17, 12 AM $0.0₅582
-0.02%
$16,008 $28,401
Apr 16, 11 PM $0.0₅582
-0.02%
$16,019 $27,933
Apr 16, 10 PM $0.0₅582
+0.02%
$16,022 $27,859
Apr 16, 9 PM $0.0₅582
-0.07%
$16,011 $28,258
Apr 16, 8 PM $0.0₅582
+0.10%
$16,022 $28,402
Apr 16, 7 PM $0.0₅582
-0.09%
$16,006 $28,365
Apr 16, 6 PM $0.0₅582
+0.10%
$16,019 $27,934
Apr 16, 5 PM $0.0₅582
-0.10%
$16,006 $27,805
Apr 16, 4 PM $0.0₅582
-0.15%
$16,011 $28,434
Apr 16, 3 PM $0.0₅583
+0.03%
$16,033 $28,614
Apr 16, 2 PM $0.0₅582
-0.03%
$16,028 $28,098
Apr 16, 1 PM $0.0₅583
+0.03%
$16,033 $28,256
Apr 16, 12 PM $0.0₅582
-0.07%
$16,028 $27,739
Apr 16, 11 AM $0.0₅583
+0.00%
$16,036 $28,160
Apr 16, 10 AM $0.0₅583
+0.02%
$16,039 $28,336
Apr 16, 9 AM $0.0₅583
+0.09%
$16,036 $28,120
Apr 16, 8 AM $0.0₅582
+0.07%
$16,017 $28,737
Apr 16, 7 AM $0.0₅582
-0.03%
$16,006 $29,677
Apr 16, 6 AM $0.0₅582
+0.03%
$16,014 $29,148
Apr 16, 5 AM $0.0₅582
+0.03%
$16,017 $29,493
Apr 16, 4 AM $0.0₅582
+0.03%
$16,011 $29,932
Apr 16, 3 AM $0.0₅582
-0.09%
$16,006 $29,929
Apr 16, 2 AM $0.0₅582
+0.05%
$16,019 $30,084
Apr 16, 1 AM $0.0₅582
-0.10%
$16,011 $29,914
Apr 16, 12 AM $0.0₅582
+0.07%
$16,028 $30,031
Apr 15, 11 PM $0.0₅582
+0.09%
$16,017 $29,846
Apr 15, 10 PM $0.0₅582
-0.15%
$16,003 $29,521
Apr 15, 9 PM $0.0₅582
+0.05%
$16,019 $29,520