Soldex Historical Data

SOLX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 8 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 7 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 6 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 5 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 4 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 3 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 2 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 1 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 27, 12 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 11 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 10 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 9 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 8 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 7 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 6 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 5 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 4 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 3 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 2 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 1 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 12 PM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 11 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 10 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 9 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 8 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 7 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 6 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 5 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 4 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 26, 3 AM $ 0.00013
+0.00%
$ 357,697 $ 0
Oct 25, 9 PM $ 0.0000215
+0.00%
$ 59,265 $ 94
Oct 25, 2 PM $ 0.000024
-0.33%
$ 66,064 $ 42,567
Oct 25, 1 PM $ 0.0000241
+5.06%
$ 66,284 $ 41,939
Oct 25, 12 PM $ 0.0000231
-8.20%
$ 63,450 $ 43,048
Oct 25, 11 AM $ 0.0000251
-0.40%
$ 69,118 $ 42,819
Oct 25, 10 AM $ 0.0000253
-0.04%
$ 69,586 $ 43,336
Oct 25, 9 AM $ 0.0000253
-1.44%
$ 69,613 $ 43,080
Oct 25, 8 AM $ 0.0000257
+0.39%
$ 70,631 $ 43,494
Oct 25, 7 AM $ 0.0000256
+0.12%
$ 70,356 $ 44,007
Oct 25, 6 AM $ 0.0000252
-0.71%
$ 69,421 $ 42,836
Oct 25, 5 AM $ 0.0000254
-5.64%
$ 69,916 $ 42,863
Oct 25, 4 AM $ 0.0000269
+0.56%
$ 74,098 $ 43,134
Oct 25, 3 AM $ 0.000026
+0.39%
$ 71,429 $ 44,646
Oct 25, 2 AM $ 0.0000259
-1.07%
$ 71,154 $ 43,840
Oct 25, 1 AM $ 0.0000261
-0.38%
$ 71,927 $ 42,671
Oct 25, 12 AM $ 0.0000262
-0.49%
$ 72,200 $ 41,980
Oct 24, 11 PM $ 0.0000264
-0.83%
$ 72,557 $ 41,009
Oct 24, 10 PM $ 0.0000266
+0.61%
$ 73,163 $ 40,897
Oct 24, 9 PM $ 0.0000276
-2.30%
$ 75,887 $ 40,337