Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.0₅582
-0.12%
$16,006 $29,629
Apr 15, 7 PM $0.0₅582
+0.02%
$16,022 $29,992
Apr 15, 6 PM $0.0₅582
-0.87%
$16,006 $29,928
Apr 15, 5 PM $0.0₅587
+0.09%
$16,146 $29,714
Apr 15, 4 PM $0.0₅586
+0.69%
$16,132 $29,824
Apr 15, 3 PM $0.0₅582
-0.68%
$16,022 $29,968
Apr 15, 2 PM $0.0₅586
-0.14%
$16,132 $29,868
Apr 15, 1 PM $0.0₅587
+0.89%
$16,154 $29,841
Apr 15, 12 PM $0.0₅582
-0.12%
$16,011 $30,036
Apr 15, 11 AM $0.0₅583
+0.09%
$16,030 $29,606
Apr 15, 10 AM $0.0₅582
-0.05%
$16,017 $29,520
Apr 15, 9 AM $0.0₅583
-0.22%
$16,033 $29,019
Apr 15, 8 AM $0.0₅584
-0.02%
$16,066 $29,073
Apr 15, 7 AM $0.0₅584
+0.46%
$16,069 $28,666
Apr 15, 6 AM $0.0₅581
-0.27%
$15,995 $29,171
Apr 15, 5 AM $0.0₅583
-0.05%
$16,039 $29,910
Apr 15, 4 AM $0.0₅583
-0.02%
$16,047 $29,966
Apr 15, 3 AM $0.0₅583
-0.12%
$16,030 $29,754
Apr 15, 2 AM $0.0₅583
-0.05%
$16,044 $29,923
Apr 15, 1 AM $0.0₅583
+0.09%
$16,052 $29,577
Apr 15, 12 AM $0.0₅583
-0.12%
$16,030 $29,561
Apr 14, 11 PM $0.0₅583
+0.12%
$16,050 $29,933
Apr 14, 10 PM $0.0₅583
-0.03%
$16,030 $29,941
Apr 14, 9 PM $0.0₅582
-0.12%
$16,028 $29,476
Apr 14, 8 PM $0.0₅582
+0.00%
$16,022 $29,424
Apr 14, 7 PM $0.0₅582
-0.14%
$16,022 $29,475
Apr 14, 6 PM $0.0₅583
-0.17%
$16,050 $29,607
Apr 14, 5 PM $0.0₅583
-0.05%
$16,039 $30,046
Apr 14, 4 PM $0.0₅583
-0.03%
$16,047 $29,745
Apr 14, 3 PM $0.0₅583
+0.19%
$16,052 $29,914
Apr 14, 2 PM $0.0₅582
-0.26%
$16,022 $30,446
Apr 14, 1 PM $0.0₅583
-0.03%
$16,055 $29,808
Apr 14, 12 PM $0.0₅584
-0.02%
$16,061 $29,857
Apr 14, 11 AM $0.0₅584
+0.10%
$16,063 $29,987
Apr 14, 10 AM $0.0₅583
-0.15%
$16,044 $29,826
Apr 14, 9 AM $0.0₅584
+0.12%
$16,069 $29,907
Apr 14, 8 AM $0.0₅583
+0.00%
$16,050 $28,797
Apr 14, 7 AM $0.0₅584
+0.12%
$16,066 $28,705
Apr 14, 6 AM $0.0₅583
-0.02%
$16,047 $29,089
Apr 14, 5 AM $0.0₅583
+0.12%
$16,050 $28,755
Apr 14, 4 AM $0.0₅583
+0.02%
$16,030 $28,947
Apr 14, 3 AM $0.0₅582
+0.00%
$16,028 $29,372
Apr 14, 2 AM $0.0₅583
-0.02%
$16,033 $28,934
Apr 14, 1 AM $0.0₅583
+0.03%
$16,036 $29,643
Apr 14, 12 AM $0.0₅583
+0.02%
$16,030 $29,446
Apr 13, 11 PM $0.0₅583
+0.03%
$16,033 $29,944
Apr 13, 10 PM $0.0₅582
+0.02%
$16,028 $30,026
Apr 13, 9 PM $0.0₅582
+0.02%
$16,025 $30,041
Apr 13, 8 PM $0.0₅582
+0.00%
$16,025 $30,013
Apr 13, 7 PM $0.0₅582
+0.00%
$16,025 $29,343