Soldex Historical Data

SOLX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0000264
-0.83%
$ 72,557 $ 41,009
Oct 24, 10 PM $ 0.0000266
+0.61%
$ 73,163 $ 40,897
Oct 24, 9 PM $ 0.0000276
-2.30%
$ 75,887 $ 40,337
Oct 24, 8 PM $ 0.0000282
-1.09%
$ 77,675 $ 39,774
Oct 24, 7 PM $ 0.0000285
-0.90%
$ 78,528 $ 38,866
Oct 24, 6 PM $ 0.0000288
-1.00%
$ 79,244 $ 39,000
Oct 24, 5 PM $ 0.0000291
+0.21%
$ 80,042 $ 38,456
Oct 24, 4 PM $ 0.0000293
+2.13%
$ 80,537 $ 37,904
Oct 24, 3 PM $ 0.0000287
+1.06%
$ 78,858 $ 37,665
Oct 24, 2 PM $ 0.0000297
-3.29%
$ 81,748 $ 37,996
Oct 24, 1 PM $ 0.0000307
-1.79%
$ 84,527 $ 38,130
Oct 24, 12 PM $ 0.000032
+0.06%
$ 88,049 $ 38,147
Oct 24, 11 AM $ 0.000032
+0.19%
$ 87,994 $ 38,421
Oct 24, 10 AM $ 0.0000319
-2.08%
$ 87,829 $ 38,335
Oct 24, 9 AM $ 0.0000326
+5.40%
$ 89,699 $ 39,069
Oct 24, 8 AM $ 0.0000309
-0.77%
$ 85,104 $ 38,841
Oct 24, 7 AM $ 0.0000312
-0.16%
$ 85,765 $ 38,524
Oct 24, 6 AM $ 0.0000312
-2.62%
$ 85,682 $ 38,860
Oct 24, 5 AM $ 0.0000321
-0.06%
$ 88,050 $ 37,933
Oct 24, 4 AM $ 0.0000321
+0.12%
$ 88,296 $ 38,475
Oct 24, 3 AM $ 0.000032
-0.06%
$ 88,159 $ 37,141
Oct 24, 2 AM $ 0.000032
-0.22%
$ 88,186 $ 37,850
Oct 24, 1 AM $ 0.0000321
+1.65%
$ 88,351 $ 38,999
Oct 24, 12 AM $ 0.0000316
-0.06%
$ 86,645 $ 38,925
Oct 23, 11 PM $ 0.0000317
-0.31%
$ 87,306 $ 38,404
Oct 23, 10 PM $ 0.0000318
+0.57%
$ 87,581 $ 38,140
Oct 23, 9 PM $ 0.0000317
-1.40%
$ 86,645 $ 38,001
Oct 23, 8 PM $ 0.0000321
+3.41%
$ 88,351 $ 37,858
Oct 23, 7 PM $ 0.0000309
-0.32%
$ 84,912 $ 38,709
Oct 23, 6 PM $ 0.000031
-0.29%
$ 85,187 $ 39,130
Oct 23, 5 PM $ 0.000031
-0.06%
$ 85,435 $ 38,828
Oct 23, 4 PM $ 0.0000311
+0.58%
$ 85,490 $ 38,742
Oct 23, 3 PM $ 0.0000308
+0.55%
$ 84,829 $ 38,235
Oct 23, 2 PM $ 0.0000306
-0.39%
$ 84,279 $ 36,713
Oct 23, 1 PM $ 0.0000307
+0.20%
$ 84,582 $ 36,719
Oct 23, 12 PM $ 0.0000307
-1.03%
$ 84,444 $ 35,432
Oct 23, 11 AM $ 0.000031
+1.21%
$ 85,462 $ 34,695
Oct 23, 10 AM $ 0.0000307
-0.23%
$ 84,582 $ 34,202
Oct 23, 9 AM $ 0.0000308
+0.03%
$ 84,500 $ 35,353
Oct 23, 8 AM $ 0.0000308
-0.23%
$ 84,747 $ 35,307
Oct 23, 7 AM $ 0.0000307
-0.13%
$ 84,664 $ 35,733
Oct 23, 6 AM $ 0.0000307
-1.22%
$ 84,554 $ 36,597
Oct 23, 5 AM $ 0.0000311
+0.74%
$ 85,627 $ 36,699
Oct 23, 4 AM $ 0.0000309
-0.18%
$ 84,389 $ 36,970
Oct 23, 3 AM $ 0.0000294
-0.17%
$ 80,788 $ 38,770
Oct 23, 2 AM $ 0.0000294
-0.27%
$ 80,730 $ 38,590
Oct 23, 1 AM $ 0.0000295
+1.97%
$ 81,142 $ 37,625
Oct 23, 12 AM $ 0.0000287
+0.31%
$ 79,106 $ 37,127
Oct 22, 11 PM $ 0.0000287
-0.14%
$ 78,886 $ 37,981
Oct 22, 10 PM $ 0.0000287
-1.44%
$ 78,996 $ 38,378