Soldex Historical Data

SOLX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0000287
-1.44%
$ 78,996 $ 38,378
Oct 22, 9 PM $ 0.0000291
-0.55%
$ 80,069 $ 36,983
Oct 22, 8 PM $ 0.0000289
-1.67%
$ 79,491 $ 35,241
Oct 22, 7 PM $ 0.0000294
+0.10%
$ 80,840 $ 33,575
Oct 22, 6 PM $ 0.0000293
+0.00%
$ 80,674 $ 34,746
Oct 22, 5 PM $ 0.0000293
+0.17%
$ 80,537 $ 36,180
Oct 22, 4 PM $ 0.0000291
-1.15%
$ 80,179 $ 36,220
Oct 22, 3 PM $ 0.0000295
-0.50%
$ 81,527 $ 37,527
Oct 22, 2 PM $ 0.0000296
+0.51%
$ 81,525 $ 39,519
Oct 22, 1 PM $ 0.0000293
+6.00%
$ 80,702 $ 39,967
Oct 22, 12 PM $ 0.0000275
+2.96%
$ 75,639 $ 41,105
Oct 22, 11 AM $ 0.0000267
+1.94%
$ 73,465 $ 42,653
Oct 22, 10 AM $ 0.0000262
-5.62%
$ 72,313 $ 42,763
Oct 22, 9 AM $ 0.0000278
-1.35%
$ 76,356 $ 42,134
Oct 22, 3 AM $ 0.0000333
+0.00%
$ 91,743 $ 45,420
Oct 22, 2 AM $ 0.0000321
+0.00%
$ -- $ 45,065
Oct 22, 1 AM $ 0.0000321
+1.78%
$ 88,324 $ 45,132
Oct 22, 12 AM $ 0.0000315
-1.47%
$ 86,783 $ 45,870
Oct 21, 11 PM $ 0.0000319
-2.65%
$ 87,828 $ 45,109
Oct 21, 10 PM $ 0.0000328
-1.91%
$ 90,222 $ 44,941
Oct 21, 9 PM $ 0.0000334
+0.00%
$ 91,983 $ 45,838
Oct 21, 8 PM $ 0.0000334
+3.18%
$ 91,983 $ 45,841
Oct 21, 7 PM $ 0.0000324
+0.53%
$ 89,122 $ 45,508
Oct 21, 6 PM $ 0.0000322
-1.38%
$ 89,067 $ 44,592
Oct 21, 5 PM $ 0.0000327
-2.07%
$ 89,975 $ 41,788
Oct 21, 4 PM $ 0.0000334
-1.03%
$ 92,288 $ 40,370
Oct 21, 3 PM $ 0.0000337
+1.68%
$ 92,836 $ 38,450
Oct 21, 2 PM $ 0.0000332
-7.75%
$ 91,301 $ 35,864
Oct 21, 1 PM $ 0.000036
-8.82%
$ 98,976 $ 35,230
Oct 21, 12 PM $ 0.0000394
+0.10%
$ 108,547 $ 34,082
Oct 21, 11 AM $ 0.0000394
-0.02%
$ 108,416 $ 32,610
Oct 21, 10 AM $ 0.0000394
+2.66%
$ 108,437 $ 32,803
Oct 21, 9 AM $ 0.0000384
+0.42%
$ 105,631 $ 33,358
Oct 21, 8 AM $ 0.0000382
-0.03%
$ 105,190 $ 32,859
Oct 21, 7 AM $ 0.0000383
-1.68%
$ 105,411 $ 31,988
Oct 21, 6 AM $ 0.000039
+0.53%
$ 107,210 $ 31,437
Oct 21, 5 AM $ 0.0000388
-1.16%
$ 106,649 $ 30,111
Oct 21, 4 AM $ 0.0000392
+0.05%
$ 107,951 $ 29,235
Oct 21, 3 AM $ 0.0000392
-0.09%
$ 107,814 $ 29,897
Oct 21, 2 AM $ 0.0000392
-0.01%
$ 107,914 $ 30,201
Oct 21, 1 AM $ 0.0000392
-0.02%
$ 107,924 $ 29,340
Oct 21, 12 AM $ 0.0000392
+0.02%
$ 107,942 $ 29,411
Oct 20, 11 PM $ 0.0000392
-0.08%
$ 107,815 $ 29,710
Oct 20, 10 PM $ 0.0000392
-1.15%
$ 107,925 $ 29,579
Oct 20, 9 PM $ 0.0000397
+0.00%
$ 109,186 $ 30,607
Oct 20, 8 PM $ 0.0000397
+0.01%
$ 109,186 $ 32,623
Oct 20, 7 PM $ 0.0000397
-0.75%
$ 109,180 $ 32,808
Oct 20, 6 PM $ 0.0000401
+1.16%
$ 110,336 $ 31,913
Oct 20, 5 PM $ 0.0000396
+0.01%
$ 109,076 $ 33,569
Oct 20, 4 PM $ 0.0000396
-4.48%
$ 109,081 $ 35,097