Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0₅582
-0.55%
$16,017 $30,150
Apr 11, 5 PM $0.0₅585
-0.09%
$16,105 $29,813
Apr 11, 4 PM $0.0₅586
+0.19%
$16,116 $29,859
Apr 11, 3 PM $0.0₅585
+0.41%
$16,096 $29,819
Apr 11, 2 PM $0.0₅583
+0.07%
$16,030 $30,032
Apr 11, 1 PM $0.0₅582
+0.03%
$16,028 $30,011
Apr 11, 12 PM $0.0₅582
+0.00%
$16,022 $29,485
Apr 11, 11 AM $0.0₅582
-0.03%
$16,022 $30,050
Apr 11, 10 AM $0.0₅582
+0.05%
$16,028 $30,102
Apr 11, 9 AM $0.0₅582
-0.05%
$16,019 $30,203
Apr 11, 8 AM $0.0₅582
-0.67%
$16,028 $30,149
Apr 11, 7 AM $0.0₅586
-0.05%
$16,135 $30,043
Apr 11, 6 AM $0.0₅587
+0.03%
$16,143 $30,006
Apr 11, 5 AM $0.0₅586
+0.00%
$16,138 $29,875
Apr 11, 4 AM $0.0₅586
+0.02%
$16,138 $29,965
Apr 11, 3 AM $0.0₅586
+0.00%
$16,138 $29,895
Apr 11, 2 AM $0.0₅587
+0.02%
$16,140 $29,915
Apr 11, 1 AM $0.0₅586
-0.02%
$16,138 $30,032
Apr 11, 12 AM $0.0₅587
+0.00%
$16,140 $29,907
Apr 10, 11 PM $0.0₅587
+0.02%
$16,140 $29,752
Apr 10, 10 PM $0.0₅586
+0.02%
$16,138 $29,226
Apr 10, 9 PM $0.0₅586
+0.02%
$16,138 $28,951
Apr 10, 8 PM $0.0₅587
+0.03%
$16,140 $28,871
Apr 10, 7 PM $0.0₅586
-0.05%
$16,135 $29,332
Apr 10, 6 PM $0.0₅587
+0.00%
$16,143 $28,848
Apr 10, 5 PM $0.0₅586
-0.02%
$16,135 $27,813
Apr 10, 4 PM $0.0₅586
+0.03%
$16,138 $27,648
Apr 10, 3 PM $0.0₅586
+0.00%
$16,135 $27,012
Apr 10, 2 PM $0.0₅586
+0.03%
$16,138 $26,908
Apr 10, 1 PM $0.0₅586
+0.15%
$16,135 $26,306
Apr 10, 12 PM $0.0₅586
+0.09%
$16,118 $25,661
Apr 10, 11 AM $0.0₅586
+0.05%
$16,124 $25,350
Apr 10, 10 AM $0.0₅586
-0.02%
$16,116 $25,575
Apr 10, 9 AM $0.0₅586
-0.31%
$16,124 $25,557
Apr 10, 8 AM $0.0₅588
-0.05%
$16,173 $26,137
Apr 10, 7 AM $0.0₅588
+0.53%
$16,182 $26,466
Apr 10, 6 AM $0.0₅585
+0.02%
$16,107 $26,411
Apr 10, 5 AM $0.0₅585
-1.48%
$16,105 $26,935
Apr 10, 4 AM $0.0₅593
+0.46%
$16,328 $27,071
Apr 10, 3 AM $0.0₅591
-0.17%
$16,250 $28,002
Apr 10, 2 AM $0.0₅591
+0.07%
$16,270 $28,739
Apr 10, 1 AM $0.0₅591
+0.12%
$16,250 $29,854
Apr 10, 12 AM $0.0₅59
+0.19%
$16,231 $29,810
Apr 9, 11 PM $0.0₅589
+0.19%
$16,201 $29,416
Apr 9, 10 PM $0.0₅588
-0.20%
$16,173 $29,975
Apr 9, 9 PM $0.0₅589
+0.15%
$16,206 $29,808
Apr 9, 8 PM $0.0₅588
+0.05%
$16,182 $29,772
Apr 9, 7 PM $0.0₅588
-0.64%
$16,173 $29,905
Apr 9, 6 PM $0.0₅592
+0.65%
$16,278 $30,127
Apr 9, 5 PM $0.0₅588
+0.43%
$16,173 $30,125