Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.0₅588
+0.43%
$16,173 $30,125
Apr 9, 4 PM $0.0₅585
+0.05%
$16,105 $29,446
Apr 9, 3 PM $0.0₅585
+0.00%
$16,096 $30,137
Apr 9, 2 PM $0.0₅585
+0.00%
$16,096 $30,251
Apr 9, 1 PM $0.0₅585
-0.03%
$16,096 $30,210
Apr 9, 12 PM $0.0₅585
+0.05%
$16,102 $30,226
Apr 9, 11 AM $0.0₅585
-0.12%
$16,102 $30,217
Apr 9, 10 AM $0.0₅586
+0.00%
$16,121 $30,176
Apr 9, 9 AM $0.0₅586
-1.03%
$16,121 $30,190
Apr 9, 8 AM $0.0₅592
+0.15%
$16,289 $29,879
Apr 9, 7 AM $0.0₅591
+0.00%
$16,264 $29,920
Apr 9, 6 AM $0.0₅591
-0.03%
$16,264 $29,913
Apr 9, 5 AM $0.0₅591
-0.12%
$16,270 $29,951
Apr 9, 4 AM $0.0₅592
+0.25%
$16,289 $29,596
Apr 9, 3 AM $0.0₅591
+0.15%
$16,272 $28,945
Apr 9, 2 AM $0.0₅59
-0.17%
$16,248 $28,724
Apr 9, 1 AM $0.0₅591
-0.03%
$16,275 $28,208
Apr 9, 12 AM $0.0₅59
-0.08%
$16,242 $28,687
Apr 8, 11 PM $0.0₅591
-0.10%
$16,272 $29,422
Apr 8, 10 PM $0.0₅591
-0.08%
$16,267 $28,605
Apr 8, 9 PM $0.0₅592
+0.14%
$16,281 $28,902
Apr 8, 8 PM $0.0₅591
+0.03%
$16,253 $28,694
Apr 8, 7 PM $0.0₅591
-0.19%
$16,250 $27,812
Apr 8, 6 PM $0.0₅592
+0.00%
$16,281 $27,279
Apr 8, 5 PM $0.0₅592
+0.24%
$16,281 $28,184
Apr 8, 4 PM $0.0₅59
+0.53%
$16,245 $28,914
Apr 8, 3 PM $0.0₅587
+0.02%
$16,160 $28,696
Apr 8, 2 PM $0.0₅587
-0.08%
$16,154 $28,655
Apr 8, 1 PM $0.0₅587
+0.00%
$16,151 $29,150
Apr 8, 12 PM $0.0₅587
-0.03%
$16,151 $29,838
Apr 8, 11 AM $0.0₅587
-0.07%
$16,157 $29,674
Apr 8, 10 AM $0.0₅587
+0.03%
$16,160 $28,812
Apr 8, 9 AM $0.0₅587
-0.07%
$16,154 $28,304
Apr 8, 8 AM $0.0₅587
-0.03%
$16,154 $28,041
Apr 8, 7 AM $0.0₅588
+0.14%
$16,176 $28,467
Apr 8, 6 AM $0.0₅588
+0.17%
$16,179 $29,782
Apr 8, 5 AM $0.0₅587
-0.15%
$16,154 $29,890
Apr 8, 4 AM $0.0₅588
+0.15%
$16,179 $29,948
Apr 8, 3 AM $0.0₅587
+0.05%
$16,154 $30,167
Apr 8, 2 AM $0.0₅587
-0.02%
$16,146 $29,567
Apr 8, 1 AM $0.0₅587
-0.14%
$16,149 $30,046
Apr 8, 12 AM $0.0₅588
+0.00%
$16,171 $30,062
Apr 7, 11 PM $0.0₅588
+0.04%
$16,171 $30,047
Apr 7, 10 PM $0.0₅587
+0.12%
$16,165 $30,071
Apr 7, 9 PM $0.0₅587
-0.10%
$16,146 $29,961
Apr 7, 8 PM $0.0₅587
+0.09%
$16,162 $30,128
Apr 7, 7 PM $0.0₅587
-0.12%
$16,148 $30,075
Apr 7, 6 PM $0.0₅588
+0.11%
$16,168 $30,216
Apr 7, 5 PM $0.0₅587
-0.12%
$16,151 $30,091
Apr 7, 4 PM $0.0₅588
+0.12%
$16,171 $30,064