Soldex Historical Data

SOLX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.0₅831
+1.09%
$ 22,865 $ 25,985
Feb 13, 8 PM $ 0.0₅821
-5.09%
$ 22,590 $ 26,743
Feb 13, 7 PM $ 0.0₅854
-1.96%
$ 23,498 $ 26,876
Feb 13, 6 PM $ 0.0₅871
-11.21%
$ 23,967 $ 27,231
Feb 13, 5 PM $ 0.0₅981
+1.55%
$ 26,992 $ 27,168
Feb 13, 4 PM $ 0.0₅983
-0.91%
$ 27,047 $ 26,372
Feb 13, 3 PM $ 0.0₅978
+1.24%
$ 26,910 $ 25,788
Feb 13, 2 PM $ 0.0₅971
-4.71%
$ 26,717 $ 26,141
Feb 13, 1 PM $ 0.0000102
-0.10%
$ 27,982 $ 24,481
Feb 13, 12 PM $ 0.0000102
+0.00%
$ 27,982 $ 24,417
Feb 13, 11 AM $ 0.0000102
-0.10%
$ 28,010 $ 25,251
Feb 13, 10 AM $ 0.0000102
+0.00%
$ 28,038 $ 26,197
Feb 13, 9 AM $ 0.0000102
+0.00%
$ 28,010 $ 26,670
Feb 13, 8 AM $ 0.0000102
+0.10%
$ 28,038 $ 27,537
Feb 13, 7 AM $ 0.0000102
-0.20%
$ 28,010 $ 27,413
Feb 13, 6 AM $ 0.0000102
+0.30%
$ 28,065 $ 27,913
Feb 13, 5 AM $ 0.0000102
+0.20%
$ 28,065 $ 28,278
Feb 13, 4 AM $ 0.0000102
-0.10%
$ 28,010 $ 28,349
Feb 13, 3 AM $ 0.0000102
+0.29%
$ 28,065 $ 29,304
Feb 13, 2 AM $ 0.0000102
-0.30%
$ 28,065 $ 29,573
Feb 13, 1 AM $ 0.0000102
-0.10%
$ 28,038 $ 29,689
Feb 13, 12 AM $ 0.0000102
-0.20%
$ 28,010 $ 29,969
Feb 12, 11 PM $ 0.0000102
+0.00%
$ 28,065 $ 30,002
Feb 12, 10 PM $ 0.0000102
+0.29%
$ 28,065 $ 29,964
Feb 12, 9 PM $ 0.0000102
-0.20%
$ 28,010 $ 30,051
Feb 12, 8 PM $ 0.0000102
+0.30%
$ 28,065 $ 29,890
Feb 12, 7 PM $ 0.0000102
+0.00%
$ 28,038 $ 29,908
Feb 12, 6 PM $ 0.0000102
-0.29%
$ 28,065 $ 29,860
Feb 12, 5 PM $ 0.0000102
+0.49%
$ 28,148 $ 29,831
Feb 12, 4 PM $ 0.0000102
+0.00%
$ 28,010 $ 30,001
Feb 12, 3 PM $ 0.0000102
-0.29%
$ 27,983 $ 29,931
Feb 12, 2 PM $ 0.0000102
+0.10%
$ 28,120 $ 29,872
Feb 12, 1 PM $ 0.0000102
+0.00%
$ 28,093 $ 29,386
Feb 12, 12 PM $ 0.0000102
+0.10%
$ 28,093 $ 29,337
Feb 12, 11 AM $ 0.0000102
+0.20%
$ 28,065 $ 28,834
Feb 12, 10 AM $ 0.0000102
-0.49%
$ 28,038 $ 27,938
Feb 12, 9 AM $ 0.0000102
+0.29%
$ 28,120 $ 27,010
Feb 12, 8 AM $ 0.0000102
-0.20%
$ 28,038 $ 26,533
Feb 12, 7 AM $ 0.0000102
+0.10%
$ 28,038 $ 26,214
Feb 12, 6 AM $ 0.0000102
+0.39%
$ 28,093 $ 25,878
Feb 12, 5 AM $ 0.0000102
-0.39%
$ 27,983 $ 25,100
Feb 12, 4 AM $ 0.0000102
+0.39%
$ 28,120 $ 24,919
Feb 12, 3 AM $ 0.0000102
-0.10%
$ 28,010 $ 24,070
Feb 12, 2 AM $ 0.0000102
-0.20%
$ 28,038 $ 23,725
Feb 12, 1 AM $ 0.0000102
-0.20%
$ 28,038 $ 23,807
Feb 12, 12 AM $ 0.0000102
+0.29%
$ 28,065 $ 23,675
Feb 11, 11 PM $ 0.0000102
+0.00%
$ 28,010 $ 23,651
Feb 11, 10 PM $ 0.0000102
-0.10%
$ 28,010 $ 24,583
Feb 11, 9 PM $ 0.0000102
-0.10%
$ 28,010 $ 24,032
Feb 11, 8 PM $ 0.0000102
+0.10%
$ 28,010 $ 23,881