Soldex Historical Data

SOLX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0000396
-4.48%
$ 109,081 $ 35,097
Oct 20, 3 PM $ 0.0000415
-0.05%
$ 114,186 $ 36,475
Oct 20, 2 PM $ 0.0000415
+0.63%
$ 114,243 $ 36,832
Oct 20, 1 PM $ 0.0000413
+0.12%
$ 113,500 $ 36,760
Oct 20, 12 PM $ 0.0000412
-0.15%
$ 113,445 $ 37,427
Oct 20, 11 AM $ 0.0000413
-1.20%
$ 113,555 $ 36,879
Oct 20, 10 AM $ 0.0000418
+0.82%
$ 114,986 $ 36,429
Oct 20, 9 AM $ 0.0000414
-7.04%
$ 116,252 $ 36,119
Oct 20, 8 AM $ 0.0000446
+3.63%
$ 122,525 $ 35,336
Oct 20, 7 AM $ 0.000043
-0.05%
$ 118,398 $ 35,828
Oct 20, 6 AM $ 0.000043
-0.88%
$ 117,902 $ 36,558
Oct 20, 5 AM $ 0.0000435
+0.21%
$ 119,636 $ 37,243
Oct 20, 4 AM $ 0.0000434
+1.62%
$ 119,388 $ 37,268
Oct 20, 3 AM $ 0.0000427
-0.70%
$ 117,490 $ 36,922
Oct 20, 2 AM $ 0.0000429
+3.40%
$ 117,957 $ 36,670
Oct 20, 1 AM $ 0.0000415
-0.41%
$ 113,830 $ 38,248
Oct 20, 12 AM $ 0.0000416
+1.39%
$ 114,546 $ 38,234
Oct 19, 11 PM $ 0.0000411
+1.16%
$ 112,977 $ 38,092
Oct 19, 10 PM $ 0.0000406
-1.50%
$ 111,684 $ 38,199
Oct 19, 9 PM $ 0.0000412
+0.51%
$ 113,390 $ 38,212
Oct 19, 8 PM $ 0.000041
+3.09%
$ 112,812 $ 38,111
Oct 19, 7 PM $ 0.0000397
-0.53%
$ 109,428 $ 39,487
Oct 19, 6 PM $ 0.0000399
-1.09%
$ 109,758 $ 39,768
Oct 19, 5 PM $ 0.0000403
+0.00%
$ 110,969 $ 39,349
Oct 19, 4 PM $ 0.0000403
-0.44%
$ 110,969 $ 39,116
Oct 19, 3 PM $ 0.0000405
+2.61%
$ 111,794 $ 39,066
Oct 19, 2 PM $ 0.0000395
-0.43%
$ 108,575 $ 39,737
Oct 19, 1 PM $ 0.0000396
+0.41%
$ 109,015 $ 39,521
Oct 19, 12 PM $ 0.0000395
+0.30%
$ 108,657 $ 39,374
Oct 19, 11 AM $ 0.0000394
-0.05%
$ 108,355 $ 39,593
Oct 19, 10 AM $ 0.0000394
-1.08%
$ 108,409 $ 39,435
Oct 19, 9 AM $ 0.0000398
+0.00%
$ 109,592 $ 39,037
Oct 19, 8 AM $ 0.0000398
+0.48%
$ 109,593 $ 38,672
Oct 19, 7 AM $ 0.0000396
+0.10%
$ 109,070 $ 38,868
Oct 19, 6 AM $ 0.0000396
-0.03%
$ 108,712 $ 38,071
Oct 19, 5 AM $ 0.0000397
+0.43%
$ 109,070 $ 36,739
Oct 19, 4 AM $ 0.0000395
-0.05%
$ 108,629 $ 36,410
Oct 19, 3 AM $ 0.0000395
+0.71%
$ 108,685 $ 36,141
Oct 19, 2 AM $ 0.0000392
+0.28%
$ 107,914 $ 35,603
Oct 19, 1 AM $ 0.0000391
+0.00%
$ 107,722 $ 34,742
Oct 19, 12 AM $ 0.0000392
+0.13%
$ 107,722 $ 35,223
Oct 18, 11 PM $ 0.0000391
+0.72%
$ 107,584 $ 35,236
Oct 18, 10 PM $ 0.0000388
+0.49%
$ 106,814 $ 34,753
Oct 18, 9 PM $ 0.0000387
-1.02%
$ 106,594 $ 34,010
Oct 18, 8 PM $ 0.0000393
-2.53%
$ 108,080 $ 32,774
Oct 18, 7 PM $ 0.0000403
+0.45%
$ 111,244 $ 34,255
Oct 18, 6 PM $ 0.0000403
+4.65%
$ 110,858 $ 34,801
Oct 18, 5 PM $ 0.0000385
+0.03%
$ 105,906 $ 35,128
Oct 18, 4 PM $ 0.0000385
+0.03%
$ 105,851 $ 35,345
Oct 18, 3 PM $ 0.0000385
+0.55%
$ 105,823 $ 35,941