Soldex Historical Data

SOLX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0000385
+0.55%
$ 105,823 $ 35,941
Oct 18, 2 PM $ 0.0000383
+0.16%
$ 105,246 $ 36,018
Oct 18, 1 PM $ 0.0000383
+0.31%
$ 105,273 $ 36,900
Oct 18, 12 PM $ 0.0000382
+3.78%
$ 105,080 $ 36,905
Oct 18, 11 AM $ 0.0000368
+0.88%
$ 101,283 $ 38,235
Oct 18, 10 AM $ 0.0000365
-0.65%
$ 99,880 $ 38,482
Oct 18, 9 AM $ 0.0000367
-0.19%
$ 101,063 $ 39,731
Oct 18, 8 AM $ 0.0000366
-2.94%
$ 100,843 $ 41,308
Oct 18, 7 AM $ 0.0000378
-0.61%
$ 103,897 $ 40,114
Oct 18, 6 AM $ 0.0000381
-0.99%
$ 104,723 $ 40,061
Oct 18, 5 AM $ 0.0000384
+0.26%
$ 105,521 $ 39,960
Oct 18, 4 AM $ 0.0000384
+0.00%
$ 105,658 $ 39,788
Oct 18, 3 AM $ 0.0000382
-0.36%
$ 105,273 $ 40,135
Oct 18, 2 AM $ 0.0000383
-0.31%
$ 105,438 $ 40,809
Oct 18, 1 AM $ 0.0000384
+0.34%
$ 105,686 $ 41,515
Oct 18, 12 AM $ 0.0000383
+0.42%
$ 105,548 $ 41,330
Oct 17, 11 PM $ 0.0000381
-0.29%
$ 105,273 $ 41,814
Oct 17, 10 PM $ 0.0000383
-1.24%
$ 105,273 $ 43,133
Oct 17, 9 PM $ 0.0000387
+2.98%
$ 106,594 $ 43,333
Oct 17, 8 PM $ 0.0000374
-4.73%
$ 102,989 $ 43,977
Oct 17, 7 PM $ 0.0000393
+1.26%
$ 106,401 $ 42,694
Oct 17, 6 PM $ 0.0000387
-0.87%
$ 106,374 $ 43,289
Oct 17, 5 PM $ 0.000039
-0.08%
$ 107,309 $ 43,377
Oct 17, 4 PM $ 0.000039
+3.45%
$ 107,337 $ 42,834
Oct 17, 3 PM $ 0.0000378
-1.13%
$ 103,952 $ 42,184
Oct 17, 2 PM $ 0.0000382
-4.11%
$ 105,136 $ 43,301
Oct 17, 1 PM $ 0.0000398
-2.18%
$ 109,648 $ 44,950
Oct 17, 12 PM $ 0.0000407
-1.09%
$ 112,262 $ 45,217
Oct 17, 11 AM $ 0.0000412
+1.15%
$ 113,335 $ 44,020
Oct 17, 10 AM $ 0.0000407
+10.59%
$ 114,188 $ 44,325
Oct 17, 9 AM $ 0.0000373
+1.55%
$ 102,714 $ 44,170
Oct 17, 8 AM $ 0.0000368
-6.61%
$ 102,384 $ 42,739
Oct 17, 7 AM $ 0.0000394
-13.76%
$ 107,667 $ 44,038
Oct 17, 6 AM $ 0.0000456
-0.57%
$ 125,634 $ 43,147
Oct 17, 5 AM $ 0.0000459
+0.09%
$ 126,295 $ 43,179
Oct 17, 4 AM $ 0.0000459
+0.53%
$ 126,185 $ 43,411
Oct 17, 3 AM $ 0.0000456
-0.11%
$ 125,524 $ 43,798
Oct 17, 2 AM $ 0.0000457
-1.45%
$ 125,745 $ 42,741
Oct 17, 1 AM $ 0.0000455
-1.96%
$ 125,194 $ 41,698
Oct 17, 12 AM $ 0.0000469
-2.01%
$ 130,422 $ 40,548
Oct 16, 11 PM $ 0.0000478
-3.14%
$ 131,358 $ 40,183
Oct 16, 10 PM $ 0.0000494
+0.02%
$ 135,897 $ 37,993
Oct 16, 9 PM $ 0.0000494
-1.06%
$ 135,870 $ 37,244
Oct 16, 8 PM $ 0.0000499
-0.10%
$ 137,438 $ 36,678
Oct 16, 7 PM $ 0.0000509
+1.86%
$ 140,135 $ 35,734
Oct 16, 6 PM $ 0.0000503
-3.03%
$ 138,457 $ 34,348
Oct 16, 5 PM $ 0.000052
-0.06%
$ 143,079 $ 33,388
Oct 16, 4 PM $ 0.0000518
+0.14%
$ 142,419 $ 32,982
Oct 16, 3 PM $ 0.0000517
-2.51%
$ 139,915 $ 31,985
Oct 16, 2 PM $ 0.000053
+1.34%
$ 145,968 $ 30,256