Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 4 PM $0.0₅588
+0.12%
$16,171 $30,064
Apr 7, 3 PM $0.0₅587
-0.14%
$16,151 $29,459
Apr 7, 2 PM $0.0₅588
-0.97%
$16,173 $29,738
Apr 7, 1 PM $0.0₅593
+0.02%
$16,325 $29,605
Apr 7, 12 PM $0.0₅593
+0.00%
$16,322 $29,361
Apr 7, 11 AM $0.0₅593
-0.01%
$16,322 $29,798
Apr 7, 10 AM $0.0₅593
+0.00%
$16,324 $29,778
Apr 7, 9 AM $0.0₅593
+0.01%
$16,324 $29,756
Apr 7, 8 AM $0.0₅593
-0.06%
$16,322 $29,771
Apr 7, 7 AM $0.0₅594
+1.00%
$16,333 $29,239
Apr 7, 6 AM $0.0₅587
-0.17%
$16,162 $29,155
Apr 7, 5 AM $0.0₅588
+0.05%
$16,190 $29,026
Apr 7, 4 AM $0.0₅588
+0.15%
$16,173 $28,910
Apr 7, 3 AM $0.0₅587
+0.09%
$16,149 $28,448
Apr 7, 2 AM $0.0₅586
-0.09%
$16,138 $29,194
Apr 7, 1 AM $0.0₅588
+0.10%
$16,171 $29,107
Apr 7, 12 AM $0.0₅587
-0.14%
$16,165 $28,672
Apr 6, 11 PM $0.0₅587
-0.14%
$16,160 $28,081
Apr 6, 10 PM $0.0₅588
+0.02%
$16,182 $29,077
Apr 6, 9 PM $0.0₅588
+0.19%
$16,187 $29,191
Apr 6, 8 PM $0.0₅587
-0.10%
$16,157 $29,661
Apr 6, 7 PM $0.0₅588
-0.09%
$16,168 $29,577
Apr 6, 6 PM $0.0₅588
+0.03%
$16,182 $29,426
Apr 6, 5 PM $0.0₅588
+0.15%
$16,184 $29,433
Apr 6, 4 PM $0.0₅588
+0.17%
$16,184 $29,109
Apr 6, 3 PM $0.0₅588
-0.03%
$16,176 $29,154
Apr 6, 2 PM $0.0₅588
+0.05%
$16,182 $28,397
Apr 6, 1 PM $0.0₅588
+0.02%
$16,173 $28,228
Apr 6, 12 PM $0.0₅588
+0.03%
$16,190 $28,274
Apr 6, 11 AM $0.0₅588
+0.00%
$16,168 $28,079
Apr 6, 10 AM $0.0₅587
-0.07%
$16,151 $28,839
Apr 6, 9 AM $0.0₅587
+0.02%
$16,162 $28,768
Apr 6, 8 AM $0.0₅588
+0.10%
$16,179 $28,791
Apr 6, 7 AM $0.0₅588
-0.12%
$16,168 $28,726
Apr 6, 6 AM $0.0₅588
-0.02%
$16,173 $28,582
Apr 6, 5 AM $0.0₅588
+0.03%
$16,176 $28,479
Apr 6, 4 AM $0.0₅587
-0.10%
$16,162 $29,220
Apr 6, 3 AM $0.0₅588
-0.05%
$16,179 $30,127
Apr 6, 2 AM $0.0₅589
+0.12%
$16,193 $29,852
Apr 6, 1 AM $0.0₅588
+0.05%
$16,173 $30,217
Apr 6, 12 AM $0.0₅588
+0.03%
$16,165 $30,271
Apr 5, 11 PM $0.0₅587
+0.20%
$16,160 $30,185
Apr 5, 10 PM $0.0₅586
-0.98%
$16,127 $29,252
Apr 5, 9 PM $0.0₅592
+0.02%
$16,286 $29,932
Apr 5, 8 PM $0.0₅591
-0.08%
$16,270 $29,976
Apr 5, 7 PM $0.0₅592
+0.05%
$16,283 $30,013
Apr 5, 6 PM $0.0₅591
+0.05%
$16,275 $29,997
Apr 5, 5 PM $0.0₅591
-0.10%
$16,270 $29,979
Apr 5, 4 PM $0.0₅591
-0.08%
$16,267 $29,955
Apr 5, 3 PM $0.0₅592
+0.03%
$16,281 $30,048