Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.000102
-4.48%
$37,216 $40,295
Sep 2, 2025 $0.000106
+0.67%
$38,891 $35,177
Sep 1, 2025 $0.000106
-3.84%
$38,421 $27,325
Aug 31, 2025 $0.0000847
-26.87%
$39,853 $43,856
Aug 30, 2025 $0.000117
+0.01%
$42,068 $38,002
Aug 29, 2025 $0.000117
-4.54%
$42,414 $37,031
Aug 28, 2025 $0.000123
-1.00%
$44,541 $33,163
Aug 27, 2025 $0.000125
-9.54%
$44,951 $42,654
Aug 26, 2025 $0.000147
+3.90%
$50,367 $38,977
Aug 25, 2025 $0.000144
-15.80%
$51,405 $22,982
Aug 24, 2025 $0.000171
-1.80%
$62,213 $2,863
Aug 23, 2025 $0.000172
+1.84%
$63,258 $16,484
Aug 22, 2025 $0.000169
-2.80%
$61,304 $15,523
Aug 21, 2025 $0.000168
-5.68%
$63,070 $24,949
Aug 20, 2025 $0.000179
+3.04%
$64,616 $37,006
Aug 19, 2025 $0.000175
-2.16%
$63,010 $32,080
Aug 18, 2025 $0.000178
-1.95%
$64,798 $39,289
Aug 17, 2025 $0.000181
-5.38%
$65,870 $32,176
Aug 16, 2025 $0.000192
+10.44%
$69,879 $36,227
Aug 15, 2025 $0.000173
-2.87%
$62,930 $30,500
Aug 14, 2025 $0.000178
-0.55%
$64,764 $33,637
Aug 13, 2025 $0.000179
-3.11%
$65,121 $30,597
Aug 12, 2025 $0.000181
+0.27%
$65,587 $33,700
Aug 11, 2025 $0.00018
-3.23%
$65,194 $28,255
Aug 10, 2025 $0.000186
-1.03%
$67,373 $31,486
Aug 9, 2025 $0.000186
+2.34%
$67,714 $35,487
Aug 8, 2025 $0.000182
-3.07%
$66,178 $41,373
Aug 7, 2025 $0.000188
+1.37%
$68,273 $30,025
Aug 6, 2025 $0.000186
+0.73%
$67,507 $26,366
Aug 5, 2025 $0.000185
-1.40%
$67,151 $39,382
Aug 4, 2025 $0.000188
+3.92%
$68,103 $40,433
Aug 3, 2025 $0.000181
-0.25%
$65,531 $26,866
Aug 2, 2025 $0.000181
+5.70%
$65,779 $30,171
Aug 1, 2025 $0.000172
-11.56%
$62,231 $35,841
Jul 31, 2025 $0.000195
-7.28%
$70,790 $34,576
Jul 30, 2025 $0.000208
+18.15%
$75,718 $34,121
Jul 29, 2025 $0.000176
-4.60%
$64,087 $40,532
Jul 28, 2025 $0.000185
+5.18%
$67,180 $26,590
Jul 27, 2025 $0.000175
+9.82%
$63,727 $34,912
Jul 26, 2025 $0.000161
+0.06%
$58,649 $41
Jul 25, 2025 $0.000161
+0.00%
$58,614 $0
Jul 24, 2025 $0.000143
+2.16%
$-- $33,182
Jul 23, 2025 $0.00014
+1.85%
$50,855 $33,924
Jul 22, 2025 $0.000137
-7.30%
$49,872 $32,379
Jul 21, 2025 $0.000148
-0.99%
$53,802 $38,387
Jul 20, 2025 $0.00015
-4.00%
$54,339 $40,818
Jul 19, 2025 $0.000149
-8.97%
$54,005 $42,919
Jul 18, 2025 $0.000163
-2.19%
$59,325 $41,582
Jul 17, 2025 $0.000167
-12.40%
$60,651 $29
Jul 16, 2025 $0.000191
-1.50%
$69,240 $16,607