Soldex Historical Data

SOLX Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0₅546
+0.02%
$ 15,032 $ 23,999
May 15, 12 AM $ 0.0₅546
+0.02%
$ 15,037 $ 23,524
May 14, 11 PM $ 0.0₅546
-0.64%
$ 15,034 $ 22,915
May 14, 10 PM $ 0.0₅55
+0.13%
$ 15,131 $ 22,574
May 14, 9 PM $ 0.0₅549
-0.18%
$ 15,111 $ 21,918
May 14, 8 PM $ 0.0₅55
+0.24%
$ 15,139 $ 21,263
May 14, 7 PM $ 0.0₅549
+0.00%
$ 15,120 $ 20,328
May 14, 6 PM $ 0.0₅549
+0.04%
$ 15,120 $ 20,032
May 14, 5 PM $ 0.0₅549
+0.07%
$ 15,117 $ 19,888
May 14, 4 PM $ 0.0₅55
+0.04%
$ 15,122 $ 20,290
May 14, 3 PM $ 0.0₅549
-0.09%
$ 15,117 $ 20,070
May 14, 2 PM $ 0.0₅55
-0.04%
$ 15,128 $ 20,225
May 14, 1 PM $ 0.0₅55
+0.16%
$ 15,133 $ 20,113
May 14, 12 PM $ 0.0₅549
+0.05%
$ 15,109 $ 20,309
May 14, 11 AM $ 0.0₅549
-0.02%
$ 15,106 $ 20,786
May 14, 10 AM $ 0.0₅549
+0.05%
$ 15,109 $ 21,064
May 14, 9 AM $ 0.0₅549
-0.04%
$ 15,106 $ 21,287
May 14, 8 AM $ 0.0₅549
+0.02%
$ 15,111 $ 21,359
May 14, 7 AM $ 0.0₅549
+0.07%
$ 15,106 $ 21,993
May 14, 6 AM $ 0.0₅548
+0.31%
$ 15,084 $ 22,104
May 14, 5 AM $ 0.0₅547
+0.04%
$ 15,037 $ 21,930
May 14, 4 AM $ 0.0₅546
-0.02%
$ 15,034 $ 22,265
May 14, 3 AM $ 0.0₅546
+0.00%
$ 15,037 $ 22,527
May 14, 2 AM $ 0.0₅546
+0.00%
$ 15,037 $ 22,827
May 14, 1 AM $ 0.0₅546
+0.04%
$ 15,037 $ 23,299
May 14, 12 AM $ 0.0₅546
+0.00%
$ 15,034 $ 23,171
May 13, 11 PM $ 0.0₅546
-0.04%
$ 15,034 $ 23,130
May 13, 10 PM $ 0.0₅547
+0.13%
$ 15,040 $ 23,474
May 13, 9 PM $ 0.0₅546
-0.13%
$ 15,021 $ 23,663
May 13, 8 PM $ 0.0₅547
+0.02%
$ 15,040 $ 23,874
May 13, 7 PM $ 0.0₅546
+0.04%
$ 15,037 $ 23,869
May 13, 6 PM $ 0.0₅546
-1.34%
$ 15,032 $ 23,918
May 13, 5 PM $ 0.0₅554
+0.13%
$ 15,235 $ 23,998
May 13, 4 PM $ 0.0₅553
-0.05%
$ 15,216 $ 23,783
May 13, 3 PM $ 0.0₅553
-0.04%
$ 15,224 $ 23,729
May 13, 2 PM $ 0.0₅553
+0.05%
$ 15,230 $ 23,584
May 13, 1 PM $ 0.0₅553
+0.00%
$ 15,219 $ 23,666
May 13, 12 PM $ 0.0₅553
+0.02%
$ 15,224 $ 23,592
May 13, 11 AM $ 0.0₅553
-0.04%
$ 15,221 $ 23,529
May 13, 5 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 13, 4 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 13, 3 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 13, 2 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 13, 1 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 13, 12 AM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 12, 11 PM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 12, 10 PM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 12, 9 PM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 12, 8 PM $ 0.000047
+0.00%
$ 129,294 $ 0.001
May 12, 7 PM $ 0.000047
+0.00%
$ 129,294 $ 0.001