Soldex Historical Data

SOLX Page 9
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0₅585
+0.00%
$ 16,099 $ 29,884
9:43 PM $ 0.0₅584
+0.00%
$ 16,099 $ 29,884
9:42 PM $ 0.0₅584
+0.00%
$ 16,099 $ 29,927
9:41 PM $ 0.0₅584
+0.00%
$ 16,099 $ 29,927
9:40 PM $ 0.0₅584
+0.00%
$ 16,099 $ 29,967
9:39 PM $ 0.0₅584
+0.00%
$ 16,077 $ 29,967
9:38 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,022
9:37 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,022
9:36 PM $ 0.0₅583
+0.00%
$ 16,077 $ 29,974
9:35 PM $ 0.0₅585
+0.00%
$ 16,077 $ 29,974
9:34 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,969
9:33 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,969
9:32 PM $ 0.0₅584
+0.00%
$ 16,094 $ 29,891
9:31 PM $ 0.0₅584
+0.00%
$ 16,094 $ 29,891
9:30 PM $ 0.0₅584
+0.00%
$ 16,094 $ 30,005
9:29 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,005
9:28 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,034
9:27 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,034
9:26 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,068
9:25 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,068
9:24 PM $ 0.0₅585
+0.00%
$ 16,085 $ 29,996
9:23 PM $ 0.0₅584
+0.00%
$ 16,085 $ 30,016
9:22 PM $ 0.0₅584
+0.00%
$ 16,085 $ 30,016
9:21 PM $ 0.0₅584
+0.00%
$ 16,085 $ 29,903
9:20 PM $ 0.0₅584
+0.00%
$ 16,085 $ 29,903
9:19 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,889
9:18 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,889
9:17 PM $ 0.0₅584
+0.00%
$ 16,094 $ 29,917
9:16 PM $ 0.0₅584
+0.00%
$ 16,094 $ 29,917
9:15 PM $ 0.0₅585
+0.00%
$ 16,094 $ 29,934
9:14 PM $ 0.0₅585
+0.00%
$ 16,102 $ 29,934
9:13 PM $ 0.0₅585
+0.00%
$ 16,102 $ 29,943
9:12 PM $ 0.0₅585
+0.00%
$ 16,102 $ 29,943
9:11 PM $ 0.0₅584
+0.00%
$ 16,102 $ 29,962
9:10 PM $ 0.0₅584
+0.00%
$ 16,102 $ 29,962
9:09 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,007
9:08 PM $ 0.0₅584
+0.00%
$ 16,077 $ 30,007
9:07 PM $ 0.0₅584
+0.00%
$ 16,077 $ 29,933
9:06 PM $ 0.0₅584
+0.00%
$ 16,077 $ 29,933
9:05 PM $ 0.0₅584
+0.00%
$ 16,077 $ 29,961
9:04 PM $ 0.0₅584
+0.00%
$ 16,080 $ 29,961
9:03 PM $ 0.0₅584
+0.00%
$ 16,080 $ 29,998
9:02 PM $ 0.0₅584
+0.00%
$ 16,080 $ 29,998
9:01 PM $ 0.0₅584
+0.00%
$ 16,080 $ 30,036
9:00 PM $ 0.0₅584
+0.00%
$ 16,080 $ 30,036
8:59 PM $ 0.0₅584
+0.00%
$ 16,080 $ 30,055
8:58 PM $ 0.0₅584
+0.00%
$ 16,080 $ 30,073
8:57 PM $ 0.0₅584
+0.00%
$ 16,080 $ 30,073
8:56 PM $ 0.0₅584
+0.00%
$ 16,080 $ 30,109
8:55 PM $ 0.0₅584
+0.00%
$ 16,080 $ 30,109