Soldex Historical Data

SOLX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.0000517
-2.51%
$ 139,915 $ 31,985
Oct 16, 2 PM $ 0.000053
+1.34%
$ 145,968 $ 30,256
Oct 16, 1 PM $ 0.0000523
+0.38%
$ 144,207 $ 27,979
Oct 16, 12 PM $ 0.0000527
-1.57%
$ 144,950 $ 27,339
Oct 16, 11 AM $ 0.0000535
+4.18%
$ 147,260 $ 27,556
Oct 16, 10 AM $ 0.0000514
+0.78%
$ 141,345 $ 26,768
Oct 16, 9 AM $ 0.0000509
+0.39%
$ 140,107 $ 24,951
Oct 16, 8 AM $ 0.0000507
-0.20%
$ 139,200 $ 25,330
Oct 16, 7 AM $ 0.0000508
+0.04%
$ 139,254 $ 26,169
Oct 16, 6 AM $ 0.0000508
+0.93%
$ 139,778 $ 26,061
Oct 16, 5 AM $ 0.0000503
-0.38%
$ 138,566 $ 25,734
Oct 16, 4 AM $ 0.0000504
-0.61%
$ 138,594 $ 25,651
Oct 16, 3 AM $ 0.0000508
+1.38%
$ 139,860 $ 25,333
Oct 16, 2 AM $ 0.0000501
-0.34%
$ 137,961 $ 26,527
Oct 16, 1 AM $ 0.0000503
+0.40%
$ 138,539 $ 28,232
Oct 16, 12 AM $ 0.0000501
-5.49%
$ 137,879 $ 29,915
Oct 15, 11 PM $ 0.000053
-0.06%
$ 145,913 $ 29,981
Oct 15, 10 PM $ 0.0000531
-1.03%
$ 145,995 $ 30,290
Oct 15, 9 PM $ 0.0000536
+0.26%
$ 147,509 $ 30,558
Oct 15, 8 PM $ 0.0000535
-0.37%
$ 146,573 $ 31,416
Oct 15, 7 PM $ 0.0000538
-1.81%
$ 148,087 $ 32,505
Oct 15, 6 PM $ 0.0000548
-0.16%
$ 150,811 $ 33,048
Oct 15, 5 PM $ 0.0000549
-0.20%
$ 151,059 $ 34,325
Oct 15, 4 PM $ 0.000055
-1.04%
$ 151,361 $ 35,017
Oct 15, 3 PM $ 0.0000555
-1.63%
$ 152,352 $ 35,294
Oct 15, 2 PM $ 0.0000561
-1.68%
$ 154,278 $ 36,342
Oct 15, 1 PM $ 0.000057
-0.52%
$ 156,920 $ 36,114
Oct 15, 12 PM $ 0.0000574
-1.88%
$ 158,047 $ 35,810
Oct 15, 11 AM $ 0.0000582
-1.77%
$ 160,111 $ 35,712
Oct 15, 10 AM $ 0.0000592
-0.52%
$ 159,148 $ 36,126
Oct 15, 9 AM $ 0.0000595
+3.67%
$ 164,486 $ 37,173
Oct 15, 8 AM $ 0.0000574
-5.79%
$ 157,937 $ 37,590
Oct 15, 7 AM $ 0.000061
+0.49%
$ 167,263 $ 35,781
Oct 15, 6 AM $ 0.0000607
+0.38%
$ 166,935 $ 35,855
Oct 15, 5 AM $ 0.0000604
-1.18%
$ 166,055 $ 36,346
Oct 15, 4 AM $ 0.0000612
+0.06%
$ 167,732 $ 36,779
Oct 15, 3 AM $ 0.0000613
+1.09%
$ 168,669 $ 36,837
Oct 15, 2 AM $ 0.0000605
+0.00%
$ 166,550 $ 35,819
Oct 15, 1 AM $ 0.0000602
-0.58%
$ 165,724 $ 34,460
Oct 15, 12 AM $ 0.0000606
+0.43%
$ 166,825 $ 33,832
Oct 14, 11 PM $ 0.0000604
-0.53%
$ 166,412 $ 34,003
Oct 14, 10 PM $ 0.0000607
-0.67%
$ 167,210 $ 35,058
Oct 14, 9 PM $ 0.0000611
+1.08%
$ 167,513 $ 35,748
Oct 14, 8 PM $ 0.0000604
-0.51%
$ 166,329 $ 35,419
Oct 14, 7 PM $ 0.0000608
-0.47%
$ 167,183 $ 35,405
Oct 14, 6 PM $ 0.0000612
+1.42%
$ 168,448 $ 35,246
Oct 14, 5 PM $ 0.0000604
+0.17%
$ 166,660 $ 35,497
Oct 14, 4 PM $ 0.0000603
-0.72%
$ 166,330 $ 35,474
Oct 14, 3 PM $ 0.0000607
+0.17%
$ 167,017 $ 35,618
Oct 14, 2 PM $ 0.0000606
-1.16%
$ 166,741 $ 35,126