Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Soldex Historical Data

SOLX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.0₅592
+0.03%
$16,281 $30,048
Apr 5, 2 PM $0.0₅591
-0.02%
$16,275 $30,063
Apr 5, 1 PM $0.0₅592
+0.66%
$16,278 $29,962
Apr 5, 12 PM $0.0₅588
+0.02%
$16,171 $30,199
Apr 5, 11 AM $0.0₅588
-0.81%
$16,168 $30,261
Apr 5, 10 AM $0.0₅592
-0.03%
$16,297 $30,002
Apr 5, 9 AM $0.0₅592
+0.02%
$16,303 $29,958
Apr 5, 8 AM $0.0₅592
+0.02%
$16,300 $29,914
Apr 5, 7 AM $0.0₅592
+0.02%
$16,303 $29,357
Apr 5, 6 AM $0.0₅592
+0.02%
$16,294 $29,141
Apr 5, 5 AM $0.0₅592
-0.03%
$16,292 $29,054
Apr 5, 4 AM $0.0₅592
-0.03%
$16,297 $27,901
Apr 5, 3 AM $0.0₅592
+0.05%
$16,303 $27,579
Apr 5, 2 AM $0.0₅592
+0.02%
$16,300 $27,894
Apr 5, 1 AM $0.0₅592
+0.02%
$16,297 $26,641
Apr 5, 12 AM $0.0₅592
+0.03%
$16,297 $26,953
Apr 4, 11 PM $0.0₅592
-0.05%
$16,292 $26,762
Apr 4, 10 PM $0.0₅592
-0.03%
$16,292 $27,032
Apr 4, 9 PM $0.0₅592
-0.02%
$16,294 $26,092
Apr 4, 8 PM $0.0₅592
+0.00%
$16,294 $25,416
Apr 4, 7 PM $0.0₅592
+0.00%
$16,300 $26,259
Apr 4, 6 PM $0.0₅592
+0.00%
$16,300 $26,664
Apr 4, 5 PM $0.0₅592
-0.07%
$16,297 $27,242
Apr 4, 4 PM $0.0₅593
+0.00%
$16,308 $28,179
Apr 4, 3 PM $0.0₅593
+0.08%
$16,308 $28,115
Apr 4, 2 PM $0.0₅592
+0.02%
$16,300 $28,185
Apr 4, 1 PM $0.0₅592
+0.00%
$16,297 $28,232
Apr 4, 12 PM $0.0₅592
+0.03%
$16,297 $28,742
Apr 4, 11 AM $0.0₅592
-0.02%
$16,294 $27,959
Apr 4, 10 AM $0.0₅592
-0.05%
$16,294 $27,769
Apr 4, 9 AM $0.0₅592
+0.03%
$16,303 $28,014
Apr 4, 8 AM $0.0₅593
+0.15%
$16,311 $28,544
Apr 4, 7 AM $0.0₅592
+0.00%
$16,286 $29,827
Apr 4, 6 AM $0.0₅592
+0.02%
$16,286 $29,752
Apr 4, 5 AM $0.0₅592
+0.02%
$16,283 $29,673
Apr 4, 4 AM $0.0₅592
+0.00%
$16,281 $29,548
Apr 4, 3 AM $0.0₅592
+0.02%
$16,281 $28,907
Apr 4, 2 AM $0.0₅592
+0.00%
$16,278 $28,270
Apr 4, 1 AM $0.0₅592
+0.03%
$16,281 $29,388
Apr 4, 12 AM $0.0₅592
+0.02%
$16,278 $29,741
Apr 3, 11 PM $0.0₅591
+0.00%
$16,275 $29,847
Apr 3, 10 PM $0.0₅591
+0.00%
$16,275 $29,899
Apr 3, 9 PM $0.0₅591
+0.00%
$16,275 $29,949
Apr 3, 8 PM $0.0₅591
-0.02%
$16,275 $29,790
Apr 3, 7 PM $0.0₅592
+0.00%
$16,278 $29,217
Apr 3, 6 PM $0.0₅592
+0.00%
$16,278 $29,541
Apr 3, 5 PM $0.0₅592
+0.02%
$16,278 $29,869
Apr 3, 4 PM $0.0₅591
+0.22%
$16,272 $29,851
Apr 3, 3 PM $0.0₅59
-0.02%
$16,237 $29,941
Apr 3, 2 PM $0.0₅59
-0.02%
$16,239 $29,908