Soldex Historical Data

SOLX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0000606
-1.16%
$ 166,741 $ 35,126
Oct 14, 1 PM $ 0.0000612
+0.25%
$ 168,475 $ 36,506
Oct 14, 12 PM $ 0.000061
+0.69%
$ 167,869 $ 37,234
Oct 14, 11 AM $ 0.0000606
+0.41%
$ 166,714 $ 37,232
Oct 14, 10 AM $ 0.0000603
-1.36%
$ 165,916 $ 37,189
Oct 14, 9 AM $ 0.0000611
+0.94%
$ 168,172 $ 36,638
Oct 14, 8 AM $ 0.0000606
-0.05%
$ 166,632 $ 36,107
Oct 14, 7 AM $ 0.0000606
+1.37%
$ 167,318 $ 36,629
Oct 14, 6 AM $ 0.0000596
+0.88%
$ 164,127 $ 36,273
Oct 14, 5 AM $ 0.0000591
-0.20%
$ 162,642 $ 37,095
Oct 14, 4 AM $ 0.0000592
-0.74%
$ 162,973 $ 36,675
Oct 14, 3 AM $ 0.0000597
-0.25%
$ 164,183 $ 37,577
Oct 14, 2 AM $ 0.0000598
+0.05%
$ 164,514 $ 38,151
Oct 14, 1 AM $ 0.0000597
+0.24%
$ 164,183 $ 38,501
Oct 14, 12 AM $ 0.0000614
+4.44%
$ 169,081 $ 39,419
Oct 13, 11 PM $ 0.0000588
-0.34%
$ 162,533 $ 39,247
Oct 13, 10 PM $ 0.000059
+0.03%
$ 162,450 $ 38,585
Oct 13, 9 PM $ 0.0000589
+0.56%
$ 162,093 $ 38,932
Oct 13, 8 PM $ 0.0000586
+0.03%
$ 161,102 $ 39,588
Oct 13, 7 PM $ 0.0000586
+0.05%
$ 160,854 $ 39,692
Oct 13, 6 PM $ 0.0000585
+0.15%
$ 161,019 $ 39,559
Oct 13, 5 PM $ 0.0000584
+0.12%
$ 160,991 $ 39,238
Oct 13, 4 PM $ 0.0000584
-0.05%
$ 160,579 $ 40,267
Oct 13, 3 PM $ 0.0000584
+1.41%
$ 160,139 $ 40,117
Oct 13, 2 PM $ 0.0000576
-2.11%
$ 158,625 $ 39,912
Oct 13, 1 PM $ 0.0000588
-0.25%
$ 162,312 $ 39,566
Oct 13, 12 PM $ 0.000059
+0.00%
$ 162,257 $ 39,777
Oct 13, 11 AM $ 0.000059
+0.36%
$ 162,258 $ 39,714
Oct 13, 10 AM $ 0.0000588
+0.03%
$ 161,681 $ 39,923
Oct 13, 9 AM $ 0.0000587
+0.46%
$ 161,734 $ 39,515
Oct 13, 8 AM $ 0.0000587
-0.91%
$ 161,461 $ 39,735
Oct 13, 7 AM $ 0.0000592
+1.63%
$ 162,945 $ 39,777
Oct 13, 6 AM $ 0.0000583
-0.65%
$ 160,330 $ 40,115
Oct 13, 5 AM $ 0.0000586
+1.52%
$ 161,348 $ 39,650
Oct 13, 4 AM $ 0.0000578
-1.38%
$ 160,001 $ 39,749
Oct 13, 3 AM $ 0.0000586
+0.15%
$ 161,458 $ 39,721
Oct 13, 2 AM $ 0.0000585
-0.02%
$ 160,964 $ 39,943
Oct 13, 1 AM $ 0.0000585
-0.49%
$ 160,992 $ 39,897
Oct 13, 12 AM $ 0.0000592
+0.73%
$ 161,707 $ 38,665
Oct 12, 11 PM $ 0.0000588
-0.42%
$ 161,762 $ 37,742
Oct 12, 10 PM $ 0.0000588
-0.05%
$ 161,899 $ 38,176
Oct 12, 9 PM $ 0.0000589
-0.25%
$ 161,982 $ 38,215
Oct 12, 8 PM $ 0.000059
-0.15%
$ 162,367 $ 38,432
Oct 12, 7 PM $ 0.0000591
+0.72%
$ 162,642 $ 38,666
Oct 12, 6 PM $ 0.0000585
-0.02%
$ 161,184 $ 38,148
Oct 12, 5 PM $ 0.0000584
-1.17%
$ 160,720 $ 37,228
Oct 12, 4 PM $ 0.0000591
+1.55%
$ 162,505 $ 36,309
Oct 12, 3 PM $ 0.0000585
+0.31%
$ 160,828 $ 36,149
Oct 12, 2 PM $ 0.0000582
-0.22%
$ 160,553 $ 36,207
Oct 12, 1 PM $ 0.0000583
-0.53%
$ 158,212 $ 34,432