Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Soldex Historical Data

SOLX Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0₅59
-0.02%
$16,239 $29,908
Apr 3, 1 PM $0.0₅59
+0.32%
$16,239 $29,799
Apr 3, 12 PM $0.0₅588
-0.25%
$16,187 $29,333
Apr 3, 11 AM $0.0₅59
-0.14%
$16,228 $29,945
Apr 3, 10 AM $0.0₅591
-0.05%
$16,264 $29,883
Apr 3, 9 AM $0.0₅591
+0.05%
$16,272 $29,807
Apr 3, 8 AM $0.0₅591
+0.02%
$16,264 $29,779
Apr 3, 7 AM $0.0₅591
-0.02%
$16,261 $29,809
Apr 3, 6 AM $0.0₅591
+0.12%
$16,264 $29,801
Apr 3, 5 AM $0.0₅59
-0.07%
$16,245 $29,881
Apr 3, 4 AM $0.0₅591
+0.00%
$16,261 $29,804
Apr 3, 3 AM $0.0₅591
+0.70%
$16,261 $29,792
Apr 3, 2 AM $0.0₅587
-0.07%
$16,149 $29,825
Apr 3, 1 AM $0.0₅587
-0.09%
$16,157 $29,882
Apr 3, 12 AM $0.0₅588
-0.14%
$16,171 $29,635
Apr 2, 11 PM $0.0₅588
-0.02%
$16,190 $29,597
Apr 2, 10 PM $0.0₅588
+0.03%
$16,193 $29,488
Apr 2, 9 PM $0.0₅588
-0.15%
$16,168 $29,461
Apr 2, 8 PM $0.0₅587
-0.15%
$16,162 $29,824
Apr 2, 7 PM $0.0₅588
+0.10%
$16,190 $29,824
Apr 2, 6 PM $0.0₅588
-0.07%
$16,173 $29,173
Apr 2, 5 PM $0.0₅589
-0.10%
$16,204 $28,267
Apr 2, 4 PM $0.0₅59
-0.10%
$16,237 $27,386
Apr 2, 3 PM $0.0₅591
+0.07%
$16,253 $27,328
Apr 2, 2 PM $0.0₅59
+0.17%
$16,223 $27,168
Apr 2, 1 PM $0.0₅589
-0.02%
$16,195 $27,379
Apr 2, 12 PM $0.0₅589
+0.00%
$16,195 $26,947
Apr 2, 11 AM $0.0₅589
+0.17%
$16,195 $27,541
Apr 2, 10 AM $0.0₅588
-0.03%
$16,168 $28,180
Apr 2, 9 AM $0.0₅588
+0.00%
$16,171 $28,809
Apr 2, 8 AM $0.0₅588
-0.05%
$16,171 $28,596
Apr 2, 7 AM $0.0₅588
+0.15%
$16,182 $28,268
Apr 2, 6 AM $0.0₅588
+0.05%
$16,168 $28,214
Apr 2, 5 AM $0.0₅587
-0.07%
$16,160 $29,434
Apr 2, 4 AM $0.0₅588
+0.03%
$16,171 $29,955
Apr 2, 3 AM $0.0₅587
+0.02%
$16,165 $30,021
Apr 2, 2 AM $0.0₅588
+0.03%
$16,171 $29,798
Apr 2, 1 AM $0.0₅588
+0.02%
$16,168 $28,870
Apr 2, 12 AM $0.0₅587
+0.03%
$16,165 $29,349
Apr 1, 11 PM $0.0₅587
-0.25%
$16,160 $29,327
Apr 1, 10 PM $0.0₅589
-0.02%
$16,206 $29,572
Apr 1, 9 PM $0.0₅589
+0.02%
$16,209 $29,843
Apr 1, 8 PM $0.0₅589
-0.15%
$16,209 $29,936
Apr 1, 7 PM $0.0₅59
+0.29%
$16,234 $29,977
Apr 1, 6 PM $0.0₅588
-0.03%
$16,187 $29,961
Apr 1, 5 PM $0.0₅588
+0.03%
$16,193 $30,009
Apr 1, 4 PM $0.0₅588
+0.27%
$16,187 $29,853
Apr 1, 3 PM $0.0₅587
-0.12%
$16,143 $29,846
Apr 1, 2 PM $0.0₅587
-0.10%
$16,162 $30,038
Apr 1, 1 PM $0.0₅588
+0.03%
$16,179 $30,011