Soldex Historical Data

SOLX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.0000582
-0.22%
$ 160,553 $ 36,207
Oct 12, 1 PM $ 0.0000583
-0.53%
$ 158,212 $ 34,432
Oct 12, 12 PM $ 0.0000586
-0.29%
$ 160,111 $ 33,424
Oct 12, 11 AM $ 0.0000588
-2.36%
$ 163,220 $ 32,725
Oct 12, 10 AM $ 0.0000602
-0.69%
$ 165,476 $ 32,855
Oct 12, 9 AM $ 0.0000609
+6.56%
$ 167,621 $ 33,147
Oct 12, 8 AM $ 0.0000574
+0.44%
$ 157,469 $ 32,829
Oct 12, 7 AM $ 0.000057
+0.19%
$ 156,974 $ 32,363
Oct 12, 6 AM $ 0.0000571
+0.02%
$ 157,139 $ 32,658
Oct 12, 5 AM $ 0.0000568
-0.51%
$ 156,204 $ 32,753
Oct 12, 4 AM $ 0.0000568
-1.17%
$ 156,369 $ 33,134
Oct 12, 3 AM $ 0.0000576
+0.15%
$ 158,377 $ 33,016
Oct 12, 2 AM $ 0.0000575
+0.00%
$ 158,326 $ 32,479
Oct 12, 1 AM $ 0.0000575
+0.09%
$ 158,157 $ 33,832
Oct 12, 12 AM $ 0.0000575
+0.05%
$ 158,242 $ 34,943
Oct 11, 11 PM $ 0.0000575
-0.03%
$ 158,132 $ 37,268
Oct 11, 10 PM $ 0.0000575
-0.71%
$ 158,075 $ 38,608
Oct 11, 9 PM $ 0.0000576
+0.25%
$ 158,464 $ 39,301
Oct 11, 8 PM $ 0.0000576
-1.69%
$ 158,542 $ 40,273
Oct 11, 7 PM $ 0.0000586
+0.38%
$ 161,349 $ 40,426
Oct 11, 6 PM $ 0.0000584
+0.26%
$ 160,744 $ 41,596
Oct 11, 5 PM $ 0.0000583
-0.19%
$ 160,331 $ 41,724
Oct 11, 4 PM $ 0.0000584
-0.21%
$ 160,634 $ 42,075
Oct 11, 3 PM $ 0.0000585
-0.64%
$ 160,964 $ 42,189
Oct 11, 2 PM $ 0.0000589
+0.00%
$ 162,003 $ 42,780
Oct 11, 1 PM $ 0.0000589
+2.50%
$ 162,004 $ 44,010
Oct 11, 12 PM $ 0.0000574
-0.05%
$ 158,047 $ 44,148
Oct 11, 11 AM $ 0.0000575
+1.80%
$ 158,125 $ 44,941
Oct 11, 10 AM $ 0.0000564
-5.09%
$ 155,323 $ 44,236
Oct 11, 9 AM $ 0.0000595
+16.39%
$ 163,648 $ 44,895
Oct 11, 8 AM $ 0.0000511
-2.18%
$ 140,573 $ 45,440
Oct 11, 7 AM $ 0.0000522
-2.13%
$ 143,739 $ 46,292
Oct 11, 6 AM $ 0.0000534
+5.12%
$ 146,376 $ 46,808
Oct 11, 5 AM $ 0.0000508
-0.02%
$ 139,750 $ 46,245
Oct 11, 4 AM $ 0.0000508
-0.57%
$ 139,589 $ 45,932
Oct 11, 3 AM $ 0.0000511
-1.84%
$ 141,376 $ 45,624
Oct 11, 2 AM $ 0.000052
+2.01%
$ 144,647 $ 45,539
Oct 11, 1 AM $ 0.0000528
-22.31%
$ 145,379 $ 43,404
Oct 11, 12 AM $ 0.0000658
-8.01%
$ 180,940 $ 42,240
Oct 10, 11 PM $ 0.0000715
+0.68%
$ 196,812 $ 40,068
Oct 10, 10 PM $ 0.0000707
+0.93%
$ 196,510 $ 38,231
Oct 10, 9 PM $ 0.0000701
-14.37%
$ 192,606 $ 36,935
Oct 10, 8 PM $ 0.0000818
+0.47%
$ 225,101 $ 35,025
Oct 10, 7 PM $ 0.0000815
-0.22%
$ 224,139 $ 34,830
Oct 10, 6 PM $ 0.0000816
+0.53%
$ 223,560 $ 35,445
Oct 10, 5 PM $ 0.0000812
-0.33%
$ 223,313 $ 35,939
Oct 10, 4 PM $ 0.0000815
-0.34%
$ 224,194 $ 35,829
Oct 10, 3 PM $ 0.0000813
+1.14%
$ 223,835 $ 36,622
Oct 10, 2 PM $ 0.0000805
+0.15%
$ 221,607 $ 36,481
Oct 10, 1 PM $ 0.0000804
+0.63%
$ 219,901 $ 38,040