Soldex Historical Data

SOLX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0000804
+0.63%
$ 219,901 $ 38,040
Oct 10, 12 PM $ 0.0000799
+0.01%
$ 219,873 $ 38,777
Oct 10, 11 AM $ 0.0000799
+1.31%
$ 219,846 $ 39,742
Oct 10, 10 AM $ 0.0000783
-0.77%
$ 215,939 $ 40,525
Oct 10, 9 AM $ 0.0000788
-0.86%
$ 216,737 $ 40,642
Oct 10, 8 AM $ 0.0000789
+1.10%
$ 217,122 $ 40,471
Oct 10, 7 AM $ 0.000078
-0.43%
$ 214,756 $ 39,668
Oct 10, 6 AM $ 0.0000784
-0.20%
$ 215,774 $ 39,684
Oct 10, 5 AM $ 0.0000785
-2.06%
$ 216,132 $ 40,521
Oct 10, 4 AM $ 0.0000802
+0.44%
$ 220,699 $ 40,030
Oct 10, 3 AM $ 0.00008
-0.16%
$ 220,206 $ 40,624
Oct 10, 2 AM $ 0.0000802
+0.21%
$ 220,151 $ 40,783
Oct 10, 1 AM $ 0.0000801
-0.01%
$ 220,341 $ 41,400
Oct 10, 12 AM $ 0.0000802
+0.26%
$ 220,617 $ 41,521
Oct 9, 11 PM $ 0.00008
+0.40%
$ 220,176 $ 41,788
Oct 9, 10 PM $ 0.0000797
-1.91%
$ 219,270 $ 41,525
Oct 9, 9 PM $ 0.0000812
+0.62%
$ 223,617 $ 41,194
Oct 9, 8 PM $ 0.0000807
-0.31%
$ 222,157 $ 41,317
Oct 9, 7 PM $ 0.0000815
-1.94%
$ 224,194 $ 40,670
Oct 9, 6 PM $ 0.0000831
-0.40%
$ 228,706 $ 39,231
Oct 9, 5 PM $ 0.0000834
+0.87%
$ 229,258 $ 39,780
Oct 9, 4 PM $ 0.0000829
-1.86%
$ 228,020 $ 39,325
Oct 9, 3 PM $ 0.0000844
-0.40%
$ 232,503 $ 38,917
Oct 9, 2 PM $ 0.0000848
-0.02%
$ 233,275 $ 38,669
Oct 9, 1 PM $ 0.0000848
-0.12%
$ 233,329 $ 37,847
Oct 9, 12 PM $ 0.0000849
+0.02%
$ 233,685 $ 37,435
Oct 9, 11 AM $ 0.0000849
+0.06%
$ 233,960 $ 36,745
Oct 9, 10 AM $ 0.0000849
-0.69%
$ 233,521 $ 36,128
Oct 9, 9 AM $ 0.0000859
+0.46%
$ 233,658 $ 34,692
Oct 9, 8 AM $ 0.0000855
+0.38%
$ 235,255 $ 34,092
Oct 9, 7 AM $ 0.0000852
-0.18%
$ 234,539 $ 36,120
Oct 9, 6 AM $ 0.0000854
+0.29%
$ 234,952 $ 35,127
Oct 9, 5 AM $ 0.0000851
+0.02%
$ 234,264 $ 34,022
Oct 9, 4 AM $ 0.000085
+0.11%
$ 233,741 $ 33,856
Oct 9, 3 AM $ 0.0000849
+0.05%
$ 233,686 $ 32,441
Oct 9, 2 AM $ 0.0000849
-0.78%
$ 233,632 $ 34,936
Oct 9, 1 AM $ 0.0000856
+0.00%
$ 235,530 $ 34,306
Oct 9, 12 AM $ 0.0000855
+0.18%
$ 235,200 $ 34,445
Oct 8, 11 PM $ 0.0000853
+0.12%
$ 235,146 $ 33,812
Oct 8, 10 PM $ 0.0000852
-0.06%
$ 234,539 $ 33,847
Oct 8, 9 PM $ 0.0000853
-0.13%
$ 234,431 $ 33,943
Oct 8, 8 PM $ 0.0000853
-0.20%
$ 234,734 $ 33,479
Oct 8, 7 PM $ 0.0000854
-0.02%
$ 234,869 $ 32,966
Oct 8, 6 PM $ 0.0000853
-0.25%
$ 234,622 $ 33,085
Oct 8, 5 PM $ 0.0000855
-0.21%
$ 234,677 $ 32,519
Oct 8, 4 PM $ 0.0000856
+0.42%
$ 235,451 $ 32,765
Oct 8, 3 PM $ 0.0000852
-0.54%
$ 234,460 $ 33,055
Oct 8, 2 PM $ 0.0000855
-1.81%
$ 235,200 $ 33,692
Oct 8, 1 PM $ 0.0000871
-6.24%
$ 240,871 $ 33,636
Oct 8, 8 AM $ 0.0000948
+0.12%
$ 260,733 $ 32,005