Soldex Historical Data

SOLX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0000871
-6.24%
$ 240,871 $ 33,636
Oct 8, 8 AM $ 0.0000948
+0.12%
$ 260,733 $ 32,005
Oct 8, 7 AM $ 0.0000947
+0.02%
$ 260,624 $ 32,227
Oct 8, 6 AM $ 0.0000947
-0.05%
$ 260,816 $ 33,499
Oct 8, 5 AM $ 0.0000947
-0.07%
$ 260,540 $ 34,097
Oct 8, 4 AM $ 0.0000947
-0.03%
$ 260,486 $ 34,218
Oct 8, 3 AM $ 0.0000948
+0.20%
$ 260,842 $ 34,962
Oct 8, 2 AM $ 0.0000946
-0.03%
$ 260,183 $ 32,188
Oct 8, 1 AM $ 0.0000946
-0.15%
$ 260,156 $ 32,681
Oct 8, 12 AM $ 0.0000948
-0.04%
$ 260,844 $ 33,100
Oct 7, 11 PM $ 0.0000948
+0.00%
$ 260,761 $ 33,409
Oct 7, 10 PM $ 0.0000948
-0.04%
$ 260,844 $ 33,063
Oct 7, 9 PM $ 0.0000948
+0.62%
$ 260,954 $ 33,666
Oct 7, 8 PM $ 0.0000944
+1.03%
$ 259,771 $ 34,668
Oct 7, 7 PM $ 0.0000934
-0.73%
$ 257,129 $ 35,448
Oct 7, 6 PM $ 0.0000941
+1.95%
$ 257,404 $ 35,797
Oct 7, 5 PM $ 0.0000919
-0.16%
$ 252,945 $ 37,129
Oct 7, 4 PM $ 0.0000924
-0.45%
$ 254,295 $ 37,131
Oct 7, 3 PM $ 0.0000928
+0.41%
$ 255,339 $ 37,528
Oct 7, 2 PM $ 0.0000924
+0.48%
$ 254,294 $ 37,664
Oct 7, 1 PM $ 0.0000928
+0.78%
$ 255,451 $ 37,486
Oct 7, 12 PM $ 0.0000928
+1.42%
$ 255,449 $ 38,480
Oct 7, 11 AM $ 0.0000918
-0.34%
$ 253,195 $ 38,801
Oct 7, 10 AM $ 0.0000921
-0.83%
$ 253,496 $ 38,669
Oct 7, 9 AM $ 0.0000928
+2.53%
$ 255,449 $ 39,626
Oct 7, 8 AM $ 0.0000905
-0.55%
$ 248,928 $ 39,747
Oct 7, 7 AM $ 0.000091
+0.02%
$ 250,526 $ 39,637
Oct 7, 6 AM $ 0.000091
-0.12%
$ 250,498 $ 39,370
Oct 7, 5 AM $ 0.0000911
+0.00%
$ 250,773 $ 39,593
Oct 7, 4 AM $ 0.0000911
+0.11%
$ 250,773 $ 39,794
Oct 7, 3 AM $ 0.000091
-0.04%
$ 250,498 $ 39,700
Oct 7, 2 AM $ 0.0000911
+0.01%
$ 250,608 $ 40,035
Oct 7, 1 AM $ 0.0000911
-0.09%
$ 250,581 $ 39,964
Oct 7, 12 AM $ 0.0000911
-0.47%
$ 250,801 $ 39,973
Oct 6, 11 PM $ 0.0000916
+0.63%
$ 251,956 $ 39,746
Oct 6, 10 PM $ 0.000091
+1.08%
$ 250,388 $ 40,137
Oct 6, 9 PM $ 0.00009
+0.10%
$ 247,719 $ 39,833
Oct 6, 8 PM $ 0.000089
-2.31%
$ 244,802 $ 38,878
Oct 6, 7 PM $ 0.0000894
+0.37%
$ 245,958 $ 39,390
Oct 6, 6 PM $ 0.0000838
-0.19%
$ 230,495 $ 39,838
Oct 6, 5 PM $ 0.0000839
-0.90%
$ 230,907 $ 40,621
Oct 6, 4 PM $ 0.0000847
-0.29%
$ 233,026 $ 40,680
Oct 6, 3 PM $ 0.0000849
-0.83%
$ 233,714 $ 40,144
Oct 6, 2 PM $ 0.0000857
-0.54%
$ 235,672 $ 39,123
Oct 6, 1 PM $ 0.0000876
-5.67%
$ 241,014 $ 38,993
Oct 6, 12 PM $ 0.0000928
-0.01%
$ 255,478 $ 38,274
Oct 6, 11 AM $ 0.0000937
-1.93%
$ 257,686 $ 38,381
Oct 6, 10 AM $ 0.0000955
-1.10%
$ 262,054 $ 38,446
Oct 6, 9 AM $ 0.0000966
-0.49%
$ 265,382 $ 38,257
Oct 6, 8 AM $ 0.000097
+2.50%
$ 266,996 $ 37,300