Soldex Historical Data

SOLX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000103
-0.10%
$ 28,231 $ 29,659
Feb 1, 2 PM $ 0.0000103
+0.00%
$ 28,258 $ 28,956
Feb 1, 1 PM $ 0.0000103
+0.00%
$ 28,258 $ 28,950
Feb 1, 12 PM $ 0.0000103
-0.10%
$ 28,258 $ 27,669
Feb 1, 11 AM $ 0.0000103
+0.10%
$ 28,258 $ 26,669
Feb 1, 10 AM $ 0.0000103
+0.00%
$ 28,258 $ 25,188
Feb 1, 9 AM $ 0.0000103
+0.59%
$ 28,258 $ 23,932
Feb 1, 8 AM $ 0.0000102
-0.39%
$ 28,093 $ 25,275
Feb 1, 7 AM $ 0.0000103
+0.69%
$ 28,203 $ 25,379
Feb 1, 6 AM $ 0.0000102
-0.39%
$ 27,983 $ 26,046
Feb 1, 5 AM $ 0.0000102
-0.10%
$ 28,093 $ 26,714
Feb 1, 4 AM $ 0.0000102
+0.59%
$ 28,148 $ 26,152
Feb 1, 3 AM $ 0.0000102
+0.00%
$ 28,038 $ 26,582
Feb 1, 2 AM $ 0.0000102
-0.20%
$ 28,065 $ 27,326
Feb 1, 1 AM $ 0.0000102
-0.29%
$ 28,121 $ 27,463
Feb 1, 12 AM $ 0.0000103
+0.20%
$ 28,203 $ 27,779
Download