Soldex Historical Data

SOLX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000097
+2.50%
$ 266,996 $ 37,300
Oct 6, 7 AM $ 0.0000947
+1.08%
$ 260,479 $ 37,747
Oct 6, 6 AM $ 0.0000937
-1.79%
$ 257,685 $ 37,701
Oct 6, 5 AM $ 0.0000942
-1.56%
$ 262,247 $ 38,045
Oct 6, 4 AM $ 0.0000957
+0.35%
$ 263,322 $ 37,873
Oct 6, 3 AM $ 0.0000954
-0.32%
$ 262,281 $ 38,215
Oct 6, 2 AM $ 0.0000957
+3.35%
$ 263,214 $ 39,763
Oct 6, 1 AM $ 0.0000926
+0.49%
$ 254,500 $ 40,441
Oct 6, 12 AM $ 0.0000921
-0.02%
$ 253,442 $ 41,040
Oct 5, 11 PM $ 0.0000921
+0.00%
$ 253,514 $ 40,972
Oct 5, 10 PM $ 0.0000921
+0.15%
$ 253,486 $ 41,157
Oct 5, 9 PM $ 0.000092
+0.08%
$ 253,140 $ 40,840
Oct 5, 8 PM $ 0.0000919
-2.28%
$ 252,865 $ 40,830
Oct 5, 7 PM $ 0.0000941
+0.12%
$ 258,890 $ 39,618
Oct 5, 6 PM $ 0.000094
-0.68%
$ 258,586 $ 39,502
Oct 5, 5 PM $ 0.0000946
+0.92%
$ 260,346 $ 38,812
Oct 5, 4 PM $ 0.0000938
-1.44%
$ 257,982 $ 38,541
Oct 5, 3 PM $ 0.0000951
-0.03%
$ 261,752 $ 39,439
Oct 5, 2 PM $ 0.0000952
-0.25%
$ 261,889 $ 39,444
Oct 5, 1 PM $ 0.0000954
-0.05%
$ 262,274 $ 38,939
Oct 5, 12 PM $ 0.0000954
+1.32%
$ 262,631 $ 39,425
Oct 5, 11 AM $ 0.0000942
-0.46%
$ 261,091 $ 39,623
Oct 5, 10 AM $ 0.0000946
-0.26%
$ 260,431 $ 39,670
Oct 5, 9 AM $ 0.0000949
+0.05%
$ 261,119 $ 39,595
Oct 5, 8 AM $ 0.0000948
-0.48%
$ 260,981 $ 39,759
Oct 5, 7 AM $ 0.0000953
-0.05%
$ 262,248 $ 39,186
Oct 5, 6 AM $ 0.0000953
+0.78%
$ 262,137 $ 38,984
Oct 5, 5 AM $ 0.0000945
-0.20%
$ 260,735 $ 38,451
Oct 5, 4 AM $ 0.0000947
+0.39%
$ 260,101 $ 38,349
Oct 5, 3 AM $ 0.0000943
-0.01%
$ 261,807 $ 37,514
Oct 5, 2 AM $ 0.0000944
+0.23%
$ 259,991 $ 35,344
Oct 5, 1 AM $ 0.0000941
-0.53%
$ 259,028 $ 35,089
Oct 5, 12 AM $ 0.0000949
+0.02%
$ 261,284 $ 35,008
Oct 4, 11 PM $ 0.0000949
+0.03%
$ 261,119 $ 35,235
Oct 4, 10 PM $ 0.0000949
-0.20%
$ 261,174 $ 36,073
Oct 4, 9 PM $ 0.0000951
+0.59%
$ 261,559 $ 36,892
Oct 4, 8 PM $ 0.0000945
+0.19%
$ 260,018 $ 37,570
Oct 4, 7 PM $ 0.0000942
+2.44%
$ 259,221 $ 37,134
Oct 4, 6 PM $ 0.0000919
-0.89%
$ 252,974 $ 35,490
Oct 4, 5 PM $ 0.0000927
-0.08%
$ 255,011 $ 33,760
Oct 4, 4 PM $ 0.0000928
+1.17%
$ 255,205 $ 35,214
Oct 4, 3 PM $ 0.0000917
+0.71%
$ 252,011 $ 34,855
Oct 4, 2 PM $ 0.0000908
-3.37%
$ 249,869 $ 35,298
Oct 4, 1 PM $ 0.000094
+2.65%
$ 258,643 $ 36,157
Oct 4, 12 PM $ 0.0000915
+0.18%
$ 251,901 $ 35,875
Oct 4, 11 AM $ 0.0000914
-0.35%
$ 251,654 $ 35,823
Oct 4, 10 AM $ 0.0000916
-0.64%
$ 251,956 $ 35,271
Oct 4, 9 AM $ 0.0000922
-2.00%
$ 253,584 $ 36,041
Oct 4, 8 AM $ 0.000094
+1.72%
$ 258,753 $ 36,572
Oct 4, 7 AM $ 0.0000923
+0.97%
$ 254,075 $ 35,500