Soldex Historical Data

SOLX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000094
+1.72%
$ 258,753 $ 36,572
Oct 4, 7 AM $ 0.0000923
+0.97%
$ 254,075 $ 35,500
Oct 4, 6 AM $ 0.0000914
+0.30%
$ 251,626 $ 35,819
Oct 4, 5 AM $ 0.0000906
-0.25%
$ 249,232 $ 36,090
Oct 4, 4 AM $ 0.0000908
+1.74%
$ 250,828 $ 36,165
Oct 4, 3 AM $ 0.0000893
+0.95%
$ 245,600 $ 38,064
Oct 4, 2 AM $ 0.0000884
+3.25%
$ 234,593 $ 38,569
Oct 4, 1 AM $ 0.0000856
+2.10%
$ 235,556 $ 38,445
Oct 4, 12 AM $ 0.0000838
+0.27%
$ 231,017 $ 38,745
Oct 3, 11 PM $ 0.0000841
-0.38%
$ 231,375 $ 39,784
Oct 3, 10 PM $ 0.0000844
+2.48%
$ 232,256 $ 39,282
Oct 3, 9 PM $ 0.0000824
-3.54%
$ 226,259 $ 39,834
Oct 3, 8 PM $ 0.0000854
+0.94%
$ 234,950 $ 40,562
Oct 3, 7 PM $ 0.0000846
+3.06%
$ 232,751 $ 40,823
Oct 3, 6 PM $ 0.0000821
-1.07%
$ 225,846 $ 41,301
Oct 3, 5 PM $ 0.000083
+3.93%
$ 228,293 $ 41,950
Oct 3, 4 PM $ 0.0000798
-2.47%
$ 217,650 $ 40,621
Oct 3, 3 PM $ 0.0000817
-0.40%
$ 224,801 $ 40,329
Oct 3, 2 PM $ 0.0000823
-3.38%
$ 226,505 $ 40,182
Oct 3, 1 PM $ 0.0000852
-0.15%
$ 234,426 $ 39,865
Oct 3, 12 PM $ 0.0000853
-0.07%
$ 234,787 $ 39,887
Oct 3, 11 AM $ 0.0000854
-0.27%
$ 234,948 $ 40,183
Oct 3, 10 AM $ 0.0000856
+0.03%
$ 235,581 $ 40,401
Oct 3, 9 AM $ 0.0000856
-0.92%
$ 235,502 $ 40,273
Oct 3, 8 AM $ 0.0000864
+1.32%
$ 237,698 $ 40,235
Oct 3, 7 AM $ 0.0000853
-0.28%
$ 234,594 $ 40,527
Oct 3, 6 AM $ 0.0000855
+0.19%
$ 234,895 $ 39,525
Oct 3, 5 AM $ 0.0000853
+0.16%
$ 234,813 $ 38,932
Oct 3, 4 AM $ 0.0000854
+0.66%
$ 234,980 $ 38,508
Oct 3, 3 AM $ 0.0000848
-0.29%
$ 233,437 $ 36,554
Oct 3, 2 AM $ 0.0000849
+0.01%
$ 233,384 $ 35,931
Oct 3, 1 AM $ 0.0000849
-0.06%
$ 233,685 $ 35,023
Oct 3, 12 AM $ 0.000085
-0.29%
$ 233,960 $ 33,245
Oct 2, 11 PM $ 0.0000852
+0.31%
$ 234,512 $ 31,679
Oct 2, 10 PM $ 0.0000849
-0.93%
$ 233,628 $ 30,662
Oct 2, 9 PM $ 0.0000857
-0.50%
$ 235,915 $ 28,764
Oct 2, 8 PM $ 0.0000862
-1.07%
$ 237,316 $ 27,149
Oct 2, 7 PM $ 0.0000871
+0.56%
$ 239,654 $ 26,689
Oct 2, 6 PM $ 0.0000866
-1.51%
$ 238,336 $ 26,547
Oct 2, 5 PM $ 0.0000878
+0.50%
$ 241,525 $ 27,199
Oct 2, 4 PM $ 0.0000873
+0.30%
$ 240,317 $ 27,724
Oct 2, 3 PM $ 0.0000871
-0.71%
$ 239,604 $ 28,418
Oct 2, 2 PM $ 0.0000877
+1.03%
$ 241,007 $ 28,111
Oct 2, 1 PM $ 0.0000868
+1.41%
$ 238,859 $ 28,446
Oct 2, 12 PM $ 0.0000861
-0.63%
$ 236,933 $ 28,824
Oct 2, 11 AM $ 0.0000865
-0.51%
$ 238,061 $ 29,478
Oct 2, 10 AM $ 0.000087
-0.02%
$ 239,273 $ 29,581
Oct 2, 9 AM $ 0.0000869
-0.15%
$ 239,190 $ 28,951
Oct 2, 8 AM $ 0.0000878
+0.69%
$ 241,473 $ 30,957
Oct 2, 7 AM $ 0.0000872
-0.49%
$ 239,824 $ 31,640