Soldex Historical Data

SOLX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.0000872
-0.49%
$ 239,824 $ 31,640
Oct 2, 6 AM $ 0.0000876
+1.15%
$ 241,005 $ 32,820
Oct 2, 5 AM $ 0.0000865
-0.09%
$ 238,116 $ 33,400
Oct 2, 4 AM $ 0.0000866
+0.02%
$ 238,336 $ 33,139
Oct 2, 3 AM $ 0.0000866
+0.51%
$ 238,281 $ 34,155
Oct 2, 2 AM $ 0.0000862
+0.05%
$ 237,072 $ 35,807
Oct 2, 1 AM $ 0.0000862
-0.06%
$ 237,208 $ 36,566
Oct 2, 12 AM $ 0.0000863
+0.03%
$ 237,731 $ 37,261
Oct 1, 11 PM $ 0.0000862
+0.11%
$ 237,623 $ 38,353
Oct 1, 10 PM $ 0.0000861
-0.28%
$ 237,346 $ 39,838
Oct 1, 9 PM $ 0.0000866
+1.10%
$ 238,145 $ 41,035
Oct 1, 8 PM $ 0.0000856
-0.21%
$ 235,557 $ 41,158
Oct 1, 7 PM $ 0.0000857
-0.13%
$ 235,888 $ 41,402
Oct 1, 6 PM $ 0.0000858
-1.12%
$ 236,274 $ 41,726
Oct 1, 5 PM $ 0.0000866
+0.54%
$ 238,281 $ 41,415
Oct 1, 4 PM $ 0.0000862
+0.16%
$ 237,203 $ 40,680
Oct 1, 3 PM $ 0.0000869
-1.27%
$ 238,997 $ 42,021
Oct 1, 2 PM $ 0.000088
+1.33%
$ 242,872 $ 41,651
Oct 1, 1 PM $ 0.0000868
-3.88%
$ 238,889 $ 40,236
Oct 1, 12 PM $ 0.0000903
+0.07%
$ 248,407 $ 39,525
Oct 1, 11 AM $ 0.0000902
-1.27%
$ 248,235 $ 38,201
Oct 1, 10 AM $ 0.0000914
-1.10%
$ 251,434 $ 37,006
Oct 1, 9 AM $ 0.0000922
-6.34%
$ 253,779 $ 35,538
Oct 1, 8 AM $ 0.0000983
+0.53%
$ 271,045 $ 32,667
Oct 1, 7 AM $ 0.0000999
+0.58%
$ 271,217 $ 31,231
Oct 1, 6 AM $ 0.0000993
-0.73%
$ 273,171 $ 29,862
Oct 1, 5 AM $ 0.0001
+1.89%
$ 277,656 $ 32,678
Oct 1, 4 AM $ 0.0000982
+9.25%
$ 270,115 $ 38,446
Oct 1, 3 AM $ 0.0000899
-0.04%
$ 247,295 $ 37,194
Oct 1, 2 AM $ 0.0000899
-0.02%
$ 247,306 $ 38,721
Oct 1, 1 AM $ 0.0000899
-3.99%
$ 247,267 $ 39,872
Oct 1, 12 AM $ 0.0000937
+0.13%
$ 257,707 $ 39,104
Download