Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Soldex Historical Data

SOLX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₅9
+0.00%
$24,764 $0.001
Sep 21 $0.0₅9
+0.00%
$24,764 $0.001
Sep 14 $0.0₅9
+0.00%
$24,764 $0.001
Sep 7 $0.0₅9
+0.00%
$24,764 $0.001
Aug 31 $0.0₅9
+0.00%
$24,764 $0.001
Aug 24 $0.0₅9
+78.22%
$24,764 $0
Aug 17 $0.0₅9
+0.00%
$13,895 $0.01
Aug 10 $0.0₅9
+0.00%
$24,764 $0.001
Aug 3 $0.0₅9
-76.92%
$24,764 $0.1
Jul 27 $0.000039
+0.00%
$107,309 $0
Jul 20 $0.000039
+0.00%
$107,309 $0
Jul 13 $0.000039
+0.00%
$107,309 $0
Jul 6 $0.000039
+0.00%
$107,309 $1
Jun 29 $0.000028
+133.33%
$77,042 $2
Jun 22 $0.000012
-57.14%
$33,018 $1
Jun 15 $0.000028
+0.00%
$77,042 $0
Jun 8 $0.000028
+475.42%
$77,042 $68,297
Jun 1 $0.0₅487
+4.15%
$13,389 $132,422
May 25 $0.0₅545
+0.11%
$12,855 $104,693
May 18 $0.0₅542
-1.24%
$14,974 $154,485
May 11 $0.0₅548
-88.34%
$15,103 $87,789
May 4 $0.000047
+0.00%
$129,294 $0.001
Apr 27 $0.000047
+0.00%
$129,294 $0
Apr 20 $0.000047
+718.50%
$129,294 $50,813
Apr 13 $0.0₅583
+0.05%
$15,816 $174,170
Apr 6 $0.0₅585
-0.37%
$16,041 $175,882
Mar 30 $0.0₅587
-0.14%
$16,160 $204,759
Mar 23 $0.0₅588
-0.15%
$16,182 $205,737
Mar 16 $0.0₅589
-0.56%
$16,204 $206,241
Mar 9 $0.0₅592
-46.92%
$16,294 $137,551
Mar 2 $0.00001
+156.02%
$30,784 $89,895
Feb 23 $0.0₅391
-34.68%
$10,747 $174,614
Feb 16 $0.0₅601
-35.52%
$16,454 $124,853
Feb 9 $0.0₅943
-8.18%
$25,507 $163,256
Feb 2 $0.0000103
+0.29%
$28,231 $160,303
Jan 26 $0.0000102
-55.52%
$28,231 $116,047
Jan 19 $0.000023
+0.00%
$63,285 $0
Jan 12 $0.000023
+0.00%
$63,285 $0
Jan 5 $0.000023
+0.00%
$63,285 $0
Dec 29 $0.000023
+0.00%
$63,285 $0
Dec 22 $0.000023
-51.05%
$63,285 $3
Dec 15 $0.000047
+0.00%
$129,294 $1
Dec 8 $0.000047
+0.00%
$129,294 $1
Dec 1 $0.000047
+0.00%
$129,294 $1
Nov 24 $0.000047
+0.00%
$129,294 $1
Nov 17 $0.000047
+0.00%
$129,294 $1
Nov 10 $0.000047
-0.02%
$129,294 $10
Nov 3 $0.000047
-9.62%
$129,321 $2
Oct 27 $0.00011
-15.38%
$143,079 $1
Oct 20 $0.0000215
-47.54%
$357,697 $192,029
Download