UERII Historical Data

UERII Page 2
Date Close Price change Market cap Trading volume
4:42 AM $ 0.000634
+0.02%
$ 19.7 million $ 81
4:41 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:40 AM $ 0.000634
+0.01%
$ 19.7 million $ 81
4:39 AM $ 0.000634
+0.02%
$ 19.7 million $ 81
4:38 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:37 AM $ 0.000634
-0.03%
$ 19.7 million $ 81
4:36 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:35 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:34 AM $ 0.000634
+0.00%
$ 19.7 million $ 81
4:33 AM $ 0.000635
+0.05%
$ 19.7 million $ 81
4:32 AM $ 0.000635
+0.00%
$ 19.7 million $ 81
4:31 AM $ 0.000634
+0.02%
$ 19.7 million $ 82
4:30 AM $ 0.000634
+0.00%
$ 19.7 million $ 82
4:15 AM $ 0.000635
+0.00%
$ 19.7 million $ 82
4:01 AM $ 0.000635
+0.00%
$ 19.7 million $ 66
4:00 AM $ 0.000635
+0.96%
$ 19.7 million $ 66
3:45 AM $ 0.000622
+0.00%
$ 19.24 million $ 66
3:30 AM $ 0.000622
+0.00%
$ 19.24 million $ 66
3:15 AM $ 0.000621
+0.00%
$ 19.24 million $ 66
3:01 AM $ 0.000621
+0.03%
$ 19.24 million $ 52
3:00 AM $ 0.00062
-0.16%
$ 19.24 million $ 52
2:45 AM $ 0.000622
+0.00%
$ 19.58 million $ 52
2:30 AM $ 0.000622
+0.00%
$ 19.58 million $ 53
2:15 AM $ 0.000632
+0.00%
$ 19.58 million $ 53
2:01 AM $ 0.000632
+0.00%
$ 19.58 million $ 60
2:00 AM $ 0.000632
+0.11%
$ 19.58 million $ 60
1:45 AM $ 0.000631
+0.00%
$ 19.65 million $ 60
1:30 AM $ 0.000633
+0.00%
$ 19.65 million $ 60
1:15 AM $ 0.000634
+0.00%
$ 19.65 million $ 60
1:01 AM $ 0.000634
+0.01%
$ 19.65 million $ 61
1:00 AM $ 0.000634
-0.19%
$ 19.65 million $ 61
12:45 AM $ 0.000635
+0.00%
$ 19.7 million $ 68
12:30 AM $ 0.000636
+0.00%
$ 19.7 million $ 68
12:15 AM $ 0.000634
+0.00%
$ 19.7 million $ 68
12:00 AM $ 0.000635
-0.29%
$ 19.7 million $ 68
11:45 PM $ 0.000639
+0.00%
$ 19.7 million $ 68
11:30 PM $ 0.000636
+0.00%
$ 19.7 million $ 61
11:15 PM $ 0.000636
+0.00%
$ 19.7 million $ 61
11:01 PM $ 0.000636
+0.00%
$ 19.7 million $ 60
11:00 PM $ 0.000636
+0.23%
$ 19.7 million $ 60
10:45 PM $ 0.000633
+0.00%
$ 19.76 million $ 61
10:30 PM $ 0.000635
+0.00%
$ 19.76 million $ 61
10:15 PM $ 0.000637
+0.00%
$ 19.76 million $ 61
10:01 PM $ 0.000637
+0.00%
$ 19.76 million $ 60
10:00 PM $ 0.000637
+0.26%
$ 19.76 million $ 60
9:45 PM $ 0.000633
+0.00%
$ 19.52 million $ 60
9:30 PM $ 0.000631
+0.00%
$ 19.52 million $ 60
9:15 PM $ 0.00063
+0.00%
$ 19.52 million $ 60
9:01 PM $ 0.00063
+0.01%
$ 19.52 million $ 60
9:00 PM $ 0.00063
-0.23%
$ 19.52 million $ 60