UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Today $0.000874
+0.00%
$27.1 million $117
Yesterday $0.000858
+0.89%
$26.59 million $92
Aug 25, 2026 $0.000848
-1.59%
$26.27 million $75
Aug 24, 2026 $0.000851
+0.83%
$26.39 million $198
Aug 23, 2026 $0.000847
+0.97%
$26.24 million $1,433
Aug 22, 2026 $0.000835
-2.28%
$25.87 million $397
Aug 21, 2026 $0.000854
+7.36%
$26.49 million $391
Aug 20, 2026 $0.000784
+3.17%
$24.31 million $435
Aug 19, 2026 $0.000757
+10.56%
$23.46 million $658
Jul 30, 2026 $0.000692
+0.56%
$-- $3,956
Jul 29, 2026 $0.00069
+8.01%
$21.39 million $3,900
Jul 15, 2026 $0.000721
-0.70%
$-- $102
Jul 14, 2026 $0.000726
+4.72%
$22.52 million $121
Jul 13, 2026 $0.000694
-3.13%
$21.52 million $67
Jul 12, 2026 $0.000706
+0.44%
$21.9 million $79
Jul 11, 2026 $0.000708
+0.25%
$21.93 million $103
Jul 10, 2026 $0.000706
+2.27%
$21.88 million $95
Jul 9, 2026 $0.000691
+1.07%
$21.42 million $130
Jul 8, 2026 $0.000684
-1.14%
$21.2 million $200
Jul 7, 2026 $0.000691
-1.30%
$21.42 million $46
Jul 6, 2026 $0.0007
+1.10%
$21.7 million $9
Jul 5, 2026 $0.000695
+0.76%
$21.53 million $33
Jul 4, 2026 $0.000689
+0.76%
$21.37 million $63
Jul 3, 2026 $0.000684
+2.02%
$21.22 million $157
Jul 2, 2026 $0.000669
+4.24%
$20.73 million $126
Jul 1, 2026 $0.000642
+2.23%
$19.92 million $39
Jun 30, 2026 $0.000628
-2.41%
$19.47 million $36
Jun 29, 2026 $0.000643
+0.93%
$19.93 million $76
Jun 28, 2026 $0.000636
-0.64%
$19.71 million $55
Jun 27, 2026 $0.000639
-0.35%
$19.81 million $26
Jun 26, 2026 $0.00064
+0.60%
$19.85 million $68
Jun 25, 2026 $0.000639
-2.23%
$19.8 million $68
Jun 24, 2026 $0.000653
-2.48%
$20.24 million $85
Jun 23, 2026 $0.000668
-2.56%
$20.71 million $51
Jun 22, 2026 $0.000686
+1.02%
$21.28 million $36
Jun 21, 2026 $0.00068
-1.49%
$21.07 million $56
Jun 20, 2026 $0.00069
+1.47%
$21.39 million $38
Jun 19, 2026 $0.00068
-0.06%
$21.08 million $130
Jun 18, 2026 $0.00068
-2.42%
$21.09 million $230
Jun 17, 2026 $0.000697
-2.20%
$21.61 million $500
Jun 16, 2026 $0.000713
+1.05%
$22.1 million $364
Jun 15, 2026 $0.000703
+2.46%
$21.8 million $121
Jun 14, 2026 $0.000687
+2.42%
$21.31 million $54
Jun 13, 2026 $0.000672
+1.30%
$20.82 million $8
Jun 12, 2026 $0.000663
-0.42%
$20.54 million $13
Jun 11, 2026 $0.000664
+2.87%
$20.58 million $60
Jun 10, 2026 $0.000645
-0.89%
$20.01 million $26
Jun 9, 2026 $0.00065
-2.91%
$20.14 million $33
Jun 8, 2026 $0.000669
+0.03%
$20.74 million $111
Jun 7, 2026 $0.000669
+5.10%
$20.74 million $188
Download