UERII Historical Data

UERII
Download
Date Close Price change Market cap Trading volume
Today $ 0.00064
+0.00%
$ 19.84 million $ 63
Yesterday $ 0.000639
-2.23%
$ 19.8 million $ 68
Jun 24, 2026 $ 0.000653
-2.48%
$ 20.24 million $ 85
Jun 23, 2026 $ 0.000668
-2.56%
$ 20.71 million $ 51
Jun 22, 2026 $ 0.000686
+1.02%
$ 21.28 million $ 36
Jun 21, 2026 $ 0.00068
-1.49%
$ 21.07 million $ 56
Jun 20, 2026 $ 0.00069
+1.47%
$ 21.39 million $ 38
Jun 19, 2026 $ 0.00068
-0.06%
$ 21.08 million $ 130
Jun 18, 2026 $ 0.00068
-2.42%
$ 21.09 million $ 230
Jun 17, 2026 $ 0.000697
-2.20%
$ 21.61 million $ 500
Jun 16, 2026 $ 0.000713
+1.05%
$ 22.1 million $ 364
Jun 15, 2026 $ 0.000703
+2.46%
$ 21.8 million $ 121
Jun 14, 2026 $ 0.000687
+2.42%
$ 21.31 million $ 54
Jun 13, 2026 $ 0.000672
+1.30%
$ 20.82 million $ 8
Jun 12, 2026 $ 0.000663
-0.42%
$ 20.54 million $ 13
Jun 11, 2026 $ 0.000664
+2.87%
$ 20.58 million $ 60
Jun 10, 2026 $ 0.000645
-0.89%
$ 20.01 million $ 26
Jun 9, 2026 $ 0.00065
-2.91%
$ 20.14 million $ 33
Jun 8, 2026 $ 0.000669
+0.03%
$ 20.74 million $ 111
Jun 7, 2026 $ 0.000669
+5.10%
$ 20.74 million $ 188
Jun 6, 2026 $ 0.000635
-0.65%
$ 19.7 million $ 262
Jun 5, 2026 $ 0.000637
-2.85%
$ 19.76 million $ 340
Jun 4, 2026 $ 0.000656
-0.69%
$ 20.34 million $ 158
Jun 3, 2026 $ 0.000663
+2.13%
$ 20.54 million $ 253
Jun 2, 2026 $ 0.000648
-7.69%
$ 20.08 million $ 93
Jun 1, 2026 $ 0.0007
-1.65%
$ 21.7 million $ 74
May 31, 2026 $ 0.000712
-0.62%
$ 22.06 million $ 21
May 30, 2026 $ 0.000716
+0.55%
$ 22.19 million $ 16
May 29, 2026 $ 0.00071
-0.38%
$ 22.01 million $ 31
May 28, 2026 $ 0.000713
+1.06%
$ 22.1 million $ 124
May 27, 2026 $ 0.000738
+0.06%
$ -- $ 12
May 26, 2026 $ 0.000738
-0.03%
$ 22.87 million $ 21
May 24, 2026 $ 0.000747
-0.75%
$ 23.17 million $ 58
May 23, 2026 $ 0.000753
+2.46%
$ 23.34 million $ 106
May 20, 2026 $ 0.000761
-0.29%
$ 23.6 million $ 15
May 13, 2026 $ 0.0008
-0.23%
$ -- $ 20
May 12, 2026 $ 0.000802
-1.27%
$ 24.86 million $ 34
May 4, 2026 $ 0.000787
+0.20%
$ 24.39 million $ 63
Apr 20, 2026 $ 0.000843
+1.29%
$ 26.15 million $ 77
Apr 12, 2026 $ 0.0008
-3.44%
$ 24.81 million $ 25
Apr 11, 2026 $ 0.00083
+1.63%
$ 25.72 million $ 13
Apr 10, 2026 $ 0.000816
-0.04%
$ 25.29 million $ 1
Apr 3, 2026 $ 0.000747
-0.05%
$ -- $ 9
Apr 2, 2026 $ 0.000747
+0.17%
$ 23.14 million $ 18
Mar 25, 2026 $ 0.000797
-0.90%
$ 24.72 million $ 6
Mar 18, 2026 $ 0.000839
+0.89%
$ -- $ 9
Mar 17, 2026 $ 0.000833
+0.18%
$ 25.83 million $ 9
Mar 15, 2026 $ 0.00079
+0.51%
$ -- $ 5
Mar 14, 2026 $ 0.000786
-0.16%
$ 24.35 million $ 5
Mar 13, 2026 $ 0.000787
+0.22%
$ 24.39 million $ 430
Download