UERII Historical Data

UERII Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.000661
-0.42%
$20.48 million $82
Jun 9, 8 AM $0.000663
-0.25%
$20.56 million $82
Jun 9, 7 AM $0.000665
-0.42%
$20.62 million $82
Jun 9, 6 AM $0.000667
+0.00%
$20.69 million $81
Jun 9, 4 AM $0.000661
+0.05%
$20.48 million $109
Jun 9, 3 AM $0.00066
+0.28%
$20.47 million $110
Jun 9, 2 AM $0.000658
-0.35%
$20.41 million $109
Jun 9, 1 AM $0.000661
-0.09%
$20.48 million $110
Jun 9, 12 AM $0.000661
-1.18%
$20.5 million $110
Jun 8, 11 PM $0.000669
-0.22%
$20.74 million $111
Jun 8, 10 PM $0.000671
-0.79%
$20.79 million $152
Jun 8, 9 PM $0.000676
+0.90%
$20.96 million $176
Jun 8, 8 PM $0.00067
-0.09%
$20.77 million $137
Jun 8, 7 PM $0.000671
+0.34%
$20.79 million $126
Jun 8, 6 PM $0.000668
+0.12%
$20.72 million $126
Jun 8, 5 PM $0.000668
-0.47%
$20.69 million $126
Jun 8, 4 PM $0.000671
-0.17%
$20.79 million $126
Jun 8, 3 PM $0.000672
+0.21%
$20.83 million $127
Jun 8, 2 PM $0.00067
+0.23%
$20.78 million $126
Jun 8, 1 PM $0.000669
-0.14%
$20.73 million $149
Jun 8, 12 PM $0.00067
-0.06%
$20.76 million $153
Jun 8, 11 AM $0.00067
+0.78%
$20.77 million $158
Jun 8, 10 AM $0.000665
+0.15%
$20.61 million $147
Jun 8, 9 AM $0.000664
+0.03%
$20.58 million $147
Jun 8, 8 AM $0.000664
-0.27%
$20.57 million $156
Jun 8, 7 AM $0.000665
+0.32%
$20.63 million $156
Jun 8, 6 AM $0.000663
+0.81%
$20.56 million $164
Jun 8, 5 AM $0.000658
-0.33%
$20.4 million $174
Jun 8, 4 AM $0.00066
-1.00%
$20.47 million $164
Jun 8, 3 AM $0.000667
-0.08%
$20.67 million $163
Jun 8, 2 AM $0.000667
-0.04%
$20.69 million $163
Jun 8, 1 AM $0.000668
-0.85%
$20.7 million $186
Jun 8, 12 AM $0.000673
+0.66%
$20.87 million $192
Jun 7, 11 PM $0.000669
+0.01%
$20.74 million $188
Jun 7, 10 PM $0.000669
+2.76%
$20.73 million $148
Jun 7, 9 PM $0.000651
-0.08%
$20.17 million $121
Jun 7, 8 PM $0.000651
+0.73%
$20.19 million $110
Jun 7, 7 PM $0.000646
-1.25%
$20.04 million $110
Jun 7, 6 PM $0.000655
+0.00%
$20.29 million $111
Jun 7, 5 PM $0.000655
+0.14%
$20.29 million $111
Jun 7, 4 PM $0.000654
+0.00%
$20.27 million $111
Jun 7, 3 PM $0.000654
+0.24%
$20.27 million $111
Jun 7, 2 PM $0.000652
+0.36%
$20.22 million $120
Jun 7, 1 PM $0.00065
-0.11%
$20.15 million $97
Jun 7, 12 PM $0.000651
-1.09%
$20.17 million $100
Jun 7, 11 AM $0.000658
+0.13%
$20.39 million $97
Jun 7, 10 AM $0.000657
-0.21%
$20.36 million $106
Jun 7, 9 AM $0.000658
+0.27%
$20.41 million $106
Jun 7, 8 AM $0.000655
+0.49%
$20.3 million $101
Jun 7, 7 AM $0.000652
-0.13%
$20.2 million $113