UERII Historical Data

UERII Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $0.000651
+0.45%
$20.19 million $133
Jun 7, 5 AM $0.000649
+0.35%
$20.1 million $142
Jun 7, 4 AM $0.000646
+0.14%
$20.03 million $191
Jun 7, 3 AM $0.000645
+0.31%
$19.99 million $197
Jun 7, 2 AM $0.000643
-0.04%
$19.93 million $196
Jun 7, 1 AM $0.000643
+1.05%
$19.94 million $186
Jun 7, 12 AM $0.000636
-0.02%
$19.73 million $206
Jun 6, 11 PM $0.000635
+0.39%
$19.7 million $262
Jun 6, 10 PM $0.000633
-0.26%
$19.62 million $282
Jun 6, 9 PM $0.000635
+0.19%
$19.67 million $654
Jun 6, 8 PM $0.000633
+0.11%
$19.64 million $651
Jun 6, 7 PM $0.000633
-0.03%
$19.61 million $652
Jun 6, 6 PM $0.000633
+0.01%
$19.62 million $663
Jun 6, 5 PM $0.000633
-0.25%
$19.62 million $675
Jun 6, 4 PM $0.000634
-0.11%
$19.67 million $767
Jun 6, 3 PM $0.000635
-0.13%
$19.69 million $767
Jun 6, 2 PM $0.000636
+0.27%
$19.71 million $760
Jun 6, 1 PM $0.000634
-0.13%
$19.66 million $758
Jun 6, 12 PM $0.000635
+0.12%
$19.69 million $758
Jun 6, 11 AM $0.000634
+0.96%
$19.66 million $756
Jun 6, 10 AM $0.000628
-1.43%
$19.48 million $738
Jun 6, 9 AM $0.000637
-0.54%
$19.76 million $765
Jun 6, 8 AM $0.000641
+0.47%
$19.87 million $811
Jun 6, 7 AM $0.000638
+0.65%
$19.77 million $843
Jun 6, 6 AM $0.000634
+0.04%
$19.64 million $839
Jun 6, 5 AM $0.000632
+0.48%
$19.6 million $797
Jun 6, 3 AM $0.000633
-0.82%
$19.64 million $780
Jun 6, 2 AM $0.000638
-0.25%
$19.78 million $786
Jun 6, 1 AM $0.00064
-0.66%
$19.83 million $789
Jun 6, 12 AM $0.000644
+0.63%
$19.95 million $367
Jun 5, 11 PM $0.000637
-1.68%
$19.76 million $340
Jun 5, 10 PM $0.000647
+1.20%
$20.04 million $334
Jun 5, 9 PM $0.000638
+2.65%
$19.79 million $192
Jun 5, 8 PM $0.000621
+1.48%
$19.24 million $191
Jun 5, 7 PM $0.000607
-0.21%
$18.82 million $186
Jun 5, 6 PM $0.000609
-1.55%
$18.88 million $169
Jun 5, 5 PM $0.000618
+0.19%
$19.15 million $130
Jun 5, 4 PM $0.000612
+0.84%
$18.98 million $132
Jun 5, 3 PM $0.000612
-0.89%
$18.98 million $131
Jun 5, 2 PM $0.000614
-2.71%
$19.04 million $133
Jun 5, 1 PM $0.000631
-0.18%
$19.57 million $137
Jun 5, 12 PM $0.000633
-0.54%
$19.61 million $216
Jun 5, 11 AM $0.000636
-0.48%
$19.72 million $228
Jun 5, 10 AM $0.000639
-0.11%
$19.81 million $239
Jun 5, 9 AM $0.00064
+0.30%
$19.83 million $218
Jun 5, 8 AM $0.000638
-0.26%
$19.77 million $217
Jun 5, 7 AM $0.000639
+1.64%
$19.82 million $215
Jun 5, 6 AM $0.000629
-1.78%
$19.51 million $170
Jun 5, 5 AM $0.000641
-1.11%
$19.86 million $161
Jun 5, 4 AM $0.000648
+0.26%
$20.08 million $146