UERII Historical Data

UERII Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.000648
+0.26%
$20.08 million $146
Jun 5, 3 AM $0.000646
-0.40%
$20.03 million $140
Jun 5, 2 AM $0.000649
-0.85%
$20.11 million $135
Jun 5, 1 AM $0.000654
-0.59%
$20.28 million $136
Jun 5, 12 AM $0.000658
+0.32%
$20.4 million $144
Jun 4, 11 PM $0.000656
+0.33%
$20.34 million $158
Jun 4, 10 PM $0.000654
-0.45%
$20.27 million $157
Jun 4, 9 PM $0.000657
-0.28%
$20.36 million $173
Jun 4, 8 PM $0.000659
-0.20%
$20.42 million $173
Jun 4, 7 PM $0.00066
+0.18%
$20.46 million $188
Jun 4, 6 PM $0.000659
+0.76%
$20.42 million $188
Jun 4, 5 PM $0.000654
-0.94%
$20.27 million $187
Jun 4, 4 PM $0.000658
+0.01%
$20.4 million $182
Jun 4, 3 PM $0.000658
+0.08%
$20.4 million $177
Jun 4, 2 PM $0.000658
-0.25%
$20.38 million $177
Jun 4, 1 PM $0.000659
+0.25%
$20.43 million $176
Jun 4, 12 PM $0.000658
+3.69%
$20.38 million $103
Jun 4, 11 AM $0.000634
-0.80%
$19.66 million $90
Jun 4, 10 AM $0.000639
-0.09%
$19.82 million $80
Jun 4, 9 AM $0.00064
-0.65%
$19.84 million $80
Jun 4, 8 AM $0.000644
-0.59%
$19.97 million $81
Jun 4, 7 AM $0.000648
-0.62%
$20.09 million $90
Jun 4, 6 AM $0.000652
+0.20%
$20.21 million $90
Jun 4, 5 AM $0.000651
-0.62%
$20.17 million $90
Jun 4, 4 AM $0.000655
-0.20%
$20.3 million $188
Jun 4, 3 AM $0.000656
+1.78%
$20.34 million $284
Jun 4, 2 AM $0.000645
-0.37%
$19.99 million $279
Jun 4, 1 AM $0.000647
-0.77%
$20.06 million $292
Jun 4, 12 AM $0.000649
-1.77%
$20.11 million $247
Jun 3, 11 PM $0.000663
-0.45%
$20.54 million $253
Jun 3, 10 PM $0.000665
-0.40%
$20.61 million $238
Jun 3, 9 PM $0.00066
+0.53%
$20.47 million $235
Jun 3, 8 PM $0.000662
-0.66%
$20.53 million $236
Jun 3, 7 PM $0.000665
-0.50%
$20.62 million $230
Jun 3, 6 PM $0.000667
-0.56%
$20.67 million $231
Jun 3, 5 PM $0.000668
-0.01%
$20.7 million $245
Jun 3, 4 PM $0.000665
-1.34%
$20.61 million $247
Jun 3, 3 PM $0.000677
-0.17%
$20.98 million $249
Jun 3, 2 PM $0.000679
-0.41%
$21.05 million $251
Jun 3, 1 PM $0.000684
-0.07%
$21.19 million $252
Jun 3, 12 PM $0.000684
-0.40%
$21.21 million $272
Jun 3, 11 AM $0.000687
+0.10%
$21.29 million $263
Jun 3, 10 AM $0.000687
+0.71%
$21.31 million $263
Jun 3, 9 AM $0.000684
-0.07%
$21.2 million $262
Jun 3, 8 AM $0.000683
-0.08%
$21.18 million $262
Jun 3, 7 AM $0.000684
-0.35%
$21.2 million $274
Jun 3, 6 AM $0.000686
+0.76%
$21.28 million $266
Jun 3, 5 AM $0.000682
+0.84%
$21.13 million $265
Jun 3, 4 AM $0.000676
+5.07%
$20.95 million $243
Jun 3, 3 AM $0.000649
-0.45%
$20.12 million $83