UERII Historical Data

UERII Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.000651
+0.03%
$20.17 million $89
Jun 3, 1 AM $0.000654
-0.16%
$20.28 million $93
Jun 3, 12 AM $0.000653
+0.64%
$20.24 million $94
Jun 2, 11 PM $0.000648
-1.60%
$20.08 million $93
Jun 2, 10 PM $0.000662
-0.16%
$20.51 million $82
Jun 2, 9 PM $0.000664
+0.35%
$20.57 million $95
Jun 2, 8 PM $0.00066
-0.07%
$20.47 million $95
Jun 2, 7 PM $0.000662
-0.41%
$20.51 million $95
Jun 2, 6 PM $0.000666
-0.39%
$20.64 million $116
Jun 2, 5 PM $0.00067
+0.05%
$20.78 million $116
Jun 2, 4 PM $0.000667
+0.92%
$20.68 million $101
Jun 2, 3 PM $0.000659
-2.10%
$20.43 million $101
Jun 2, 2 PM $0.000672
-1.80%
$20.84 million $102
Jun 2, 1 PM $0.000685
+0.12%
$21.23 million $124
Jun 2, 12 PM $0.000684
-0.76%
$21.2 million $125
Jun 2, 11 AM $0.000688
-0.01%
$21.34 million $104
Jun 2, 10 AM $0.000689
+0.21%
$21.35 million $104
Jun 2, 9 AM $0.000687
-0.31%
$21.3 million $104
Jun 2, 8 AM $0.000692
+0.12%
$21.44 million $104
Jun 2, 7 AM $0.000691
-0.37%
$21.42 million $105
Jun 2, 6 AM $0.000694
-0.15%
$21.52 million $97
Jun 2, 5 AM $0.000696
-0.31%
$21.59 million $98
Jun 2, 4 AM $0.0007
+0.04%
$21.71 million $98
Jun 2, 3 AM $0.000699
+0.59%
$21.68 million $98
Jun 2, 2 AM $0.000698
+0.26%
$21.64 million $83
Jun 2, 1 AM $0.000696
-0.36%
$21.58 million $84
Jun 2, 12 AM $0.0007
-0.24%
$21.7 million $74
Jun 1, 11 PM $0.0007
-0.05%
$21.7 million $74
Jun 1, 10 PM $0.000699
+0.25%
$21.66 million $73
Jun 1, 9 PM $0.000696
-1.14%
$21.59 million $47
Jun 1, 8 PM $0.000704
+0.11%
$21.83 million $48
Jun 1, 7 PM $0.000703
+0.52%
$21.8 million $48
Jun 1, 6 PM $0.000704
-0.09%
$21.82 million $40
Jun 1, 5 PM $0.000702
+0.78%
$21.77 million $47
Jun 1, 4 PM $0.000696
-0.04%
$21.58 million $46
Jun 1, 3 PM $0.000697
+0.23%
$21.61 million $46
Jun 1, 2 PM $0.000695
-0.47%
$21.54 million $46
Jun 1, 1 PM $0.000699
-0.49%
$21.68 million $46
Jun 1, 12 PM $0.000705
+0.07%
$21.87 million $25
Jun 1, 11 AM $0.000704
-0.12%
$21.84 million $25
Jun 1, 10 AM $0.000705
-0.26%
$21.84 million $25
Jun 1, 9 AM $0.000706
+0.30%
$21.88 million $25
Jun 1, 8 AM $0.000703
-0.05%
$21.79 million $25
Jun 1, 7 AM $0.000704
-0.18%
$21.84 million $25
Jun 1, 6 AM $0.000705
-0.52%
$21.85 million $21
Jun 1, 5 AM $0.000708
-0.17%
$21.94 million $21
Jun 1, 4 AM $0.000709
-0.75%
$21.97 million $21
Jun 1, 3 AM $0.000715
+0.17%
$22.17 million $21
Jun 1, 2 AM $0.00071
-0.02%
$22.02 million $21
Jun 1, 1 AM $0.000711
-0.59%
$22.05 million $21