UERII Historical Data

UERII Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000902
+0.17%
$ 27.97 million $ 18
Dec 18, 9 PM $ 0.000901
+1.26%
$ 27.94 million $ 18
Dec 18, 8 PM $ 0.000891
+0.18%
$ 27.64 million $ 18
Dec 18, 7 PM $ 0.000898
-0.44%
$ 27.85 million $ 18
Dec 18, 6 PM $ 0.000909
+0.54%
$ 28.17 million $ 18
Dec 18, 5 PM $ 0.000902
-3.98%
$ 27.97 million $ 12
Dec 18, 4 PM $ 0.000939
-0.87%
$ 29.11 million $ 13
Dec 18, 3 PM $ 0.000952
+1.09%
$ 29.5 million $ 13
Dec 18, 2 PM $ 0.000943
-0.52%
$ 29.23 million $ 135
Dec 18, 1 PM $ 0.00093
+1.47%
$ 28.83 million $ 132
Dec 18, 12 PM $ 0.000918
+0.49%
$ 28.44 million $ 130
Dec 18, 11 AM $ 0.000912
-0.16%
$ 28.27 million $ 130
Dec 18, 10 AM $ 0.000914
+0.15%
$ 28.34 million $ 130
Dec 18, 9 AM $ 0.000911
+0.23%
$ 28.23 million $ 129
Dec 18, 8 AM $ 0.00091
+0.44%
$ 28.21 million $ 129
Dec 18, 7 AM $ 0.000907
+0.32%
$ 28.11 million $ 129
Dec 18, 6 AM $ 0.000904
+0.11%
$ 28.02 million $ 128
Dec 18, 5 AM $ 0.000903
-0.40%
$ 28.01 million $ 128
Dec 18, 4 AM $ 0.000907
+0.34%
$ 28.13 million $ 129
Dec 18, 3 AM $ 0.000903
-0.43%
$ 28 million $ 129
Dec 18, 2 AM $ 0.000908
+0.50%
$ 28.15 million $ 129
Dec 18, 1 AM $ 0.000904
-0.31%
$ 28.02 million $ 129
Dec 18, 12 AM $ 0.000906
+0.28%
$ 28.1 million $ 137
Dec 17, 11 PM $ 0.000904
-0.15%
$ 28.01 million $ 136
Dec 17, 10 PM $ 0.000904
+0.43%
$ 28.03 million $ 137
Dec 17, 9 PM $ 0.0009
-0.23%
$ 27.9 million $ 136
Dec 17, 8 PM $ 0.000902
+0.15%
$ 27.96 million $ 137
Dec 17, 7 PM $ 0.000897
-0.40%
$ 27.81 million $ 136
Dec 17, 6 PM $ 0.00091
-0.21%
$ 28.2 million $ 146
Dec 17, 5 PM $ 0.000915
+0.36%
$ 28.36 million $ 147
Dec 17, 4 PM $ 0.00091
-2.10%
$ 28.2 million $ 146
Dec 17, 3 PM $ 0.000952
+3.83%
$ 29.52 million $ 153
Dec 17, 2 PM $ 0.000915
-0.17%
$ 28.36 million $ 17
Dec 17, 1 PM $ 0.000915
+0.34%
$ 28.37 million $ 30
Dec 17, 12 PM $ 0.000913
+0.07%
$ 28.29 million $ 30
Dec 17, 11 AM $ 0.000912
+0.27%
$ 28.27 million $ 30
Dec 17, 10 AM $ 0.00091
+0.07%
$ 28.21 million $ 30
Dec 17, 9 AM $ 0.000909
-0.08%
$ 28.18 million $ 30
Dec 17, 8 AM $ 0.00091
-0.61%
$ 28.21 million $ 30
Dec 17, 7 AM $ 0.000916
+0.35%
$ 28.39 million $ 30
Dec 17, 6 AM $ 0.000913
+0.28%
$ 28.32 million $ 30
Dec 17, 5 AM $ 0.000909
-0.33%
$ 28.19 million $ 30
Dec 17, 4 AM $ 0.000912
-0.57%
$ 28.28 million $ 44
Dec 17, 3 AM $ 0.000917
-0.32%
$ 28.44 million $ 44
Dec 17, 2 AM $ 0.000918
-0.17%
$ 28.47 million $ 44
Dec 17, 1 AM $ 0.000921
+0.25%
$ 28.55 million $ 44
Dec 17, 12 AM $ 0.000919
-0.37%
$ 28.48 million $ 44
Dec 16, 11 PM $ 0.000921
+0.03%
$ 28.56 million $ 44
Dec 16, 10 PM $ 0.000921
+0.03%
$ 28.56 million $ 44
Dec 16, 9 PM $ 0.000921
+0.14%
$ 28.56 million $ 44