UERII Historical Data

UERII Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000715
+0.46%
$22.16 million $21
May 31, 11 PM $0.000712
-0.32%
$22.06 million $21
May 31, 10 PM $0.000714
+0.10%
$22.14 million $21
May 31, 9 PM $0.000712
+0.17%
$22.08 million $21
May 31, 8 PM $0.000711
+0.26%
$22.04 million $21
May 31, 7 PM $0.000708
-0.17%
$21.96 million $21
May 31, 6 PM $0.000711
+0.35%
$22.04 million $7
May 31, 8 AM $0.000717
+0.09%
$22.24 million $6
May 31, 7 AM $0.000717
-0.30%
$22.22 million $6
May 31, 6 AM $0.000719
-0.02%
$22.28 million $6
May 31, 5 AM $0.00072
-0.06%
$22.31 million $6
May 31, 4 AM $0.00072
-0.06%
$22.32 million $6
May 31, 3 AM $0.000721
+0.29%
$22.35 million $6
May 31, 2 AM $0.000718
-0.08%
$22.27 million $16
May 31, 1 AM $0.000719
+0.32%
$22.3 million $16
May 31, 12 AM $0.000717
+0.20%
$22.24 million $16
May 30, 11 PM $0.000716
-0.07%
$22.19 million $16
May 30, 10 PM $0.000717
-0.26%
$22.22 million $16
May 30, 9 PM $0.000719
+0.16%
$22.28 million $16
May 30, 8 PM $0.000718
-0.09%
$22.25 million $16
May 30, 7 PM $0.000717
-0.12%
$22.23 million $16
May 30, 6 PM $0.000718
+0.00%
$22.25 million $16
May 30, 5 PM $0.000716
-0.22%
$22.19 million $16
May 30, 4 PM $0.000718
+0.10%
$22.25 million $16
May 30, 3 PM $0.000717
+0.00%
$22.24 million $16
May 30, 2 PM $0.000718
+0.46%
$22.27 million $16
May 30, 1 PM $0.000715
+0.04%
$22.15 million $16
May 30, 12 PM $0.000715
+0.05%
$22.16 million $16
May 30, 11 AM $0.000714
-0.11%
$22.14 million $16
May 30, 10 AM $0.000715
+0.17%
$22.17 million $16
May 30, 9 AM $0.000714
+0.05%
$22.13 million $16
May 30, 8 AM $0.000714
+0.01%
$22.12 million $23
May 30, 7 AM $0.000715
-0.08%
$22.17 million $21
May 30, 6 AM $0.000716
+0.13%
$22.2 million $21
May 30, 5 AM $0.000714
+0.24%
$22.14 million $21
May 30, 4 AM $0.000711
-0.63%
$22.04 million $21
May 30, 3 AM $0.000715
-0.12%
$22.18 million $21
May 30, 2 AM $0.000716
+0.31%
$22.21 million $21
May 30, 1 AM $0.000715
+0.26%
$22.16 million $11
May 30, 12 AM $0.000712
-0.02%
$22.06 million $11
May 29, 11 PM $0.00071
-0.25%
$22.01 million $31
May 29, 10 PM $0.000713
+0.15%
$22.09 million $31
May 29, 9 PM $0.000712
-0.35%
$22.08 million $31
May 29, 8 PM $0.000715
+0.11%
$22.17 million $31
May 29, 7 PM $0.000714
-0.21%
$22.12 million $31
May 29, 6 PM $0.000716
-0.34%
$22.2 million $31
May 29, 5 PM $0.000719
-0.09%
$22.3 million $52
May 29, 4 PM $0.00072
+0.34%
$22.32 million $52
May 29, 3 PM $0.000718
+1.61%
$22.26 million $52
May 29, 2 PM $0.000706
-0.39%
$21.87 million $51