UERII Historical Data

UERII Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000921
+0.17%
$ 28.55 million $ 44
Dec 16, 7 PM $ 0.000917
-0.57%
$ 28.43 million $ 68
Dec 16, 6 PM $ 0.00092
+0.44%
$ 28.51 million $ 68
Dec 16, 5 PM $ 0.000917
-0.36%
$ 28.42 million $ 51
Dec 16, 4 PM $ 0.000919
-0.29%
$ 28.5 million $ 51
Dec 16, 3 PM $ 0.000918
-0.15%
$ 28.47 million $ 51
Dec 16, 2 PM $ 0.000918
+0.27%
$ 28.47 million $ 51
Dec 16, 1 PM $ 0.000916
-0.69%
$ 28.38 million $ 37
Dec 16, 12 PM $ 0.000922
+0.03%
$ 28.57 million $ 37
Dec 16, 11 AM $ 0.000921
+0.17%
$ 28.56 million $ 37
Dec 16, 10 AM $ 0.000918
+0.56%
$ 28.46 million $ 37
Dec 16, 9 AM $ 0.000913
-0.09%
$ 28.31 million $ 50
Dec 16, 8 AM $ 0.000914
+0.25%
$ 28.32 million $ 50
Dec 16, 7 AM $ 0.000912
-0.49%
$ 28.27 million $ 51
Dec 16, 6 AM $ 0.000916
+0.52%
$ 28.39 million $ 51
Dec 16, 5 AM $ 0.00091
+0.43%
$ 28.22 million $ 50
Dec 16, 4 AM $ 0.000906
-0.85%
$ 28.07 million $ 37
Dec 16, 3 AM $ 0.000913
-0.40%
$ 28.32 million $ 37
Dec 16, 2 AM $ 0.000919
+0.33%
$ 28.48 million $ 37
Dec 16, 1 AM $ 0.000915
-0.41%
$ 28.36 million $ 37
Dec 16, 12 AM $ 0.000919
-0.19%
$ 28.5 million $ 37
Dec 15, 11 PM $ 0.000921
+0.55%
$ 28.55 million $ 37
Dec 15, 10 PM $ 0.000916
+0.03%
$ 28.39 million $ 37
Dec 15, 9 PM $ 0.000916
+0.27%
$ 28.4 million $ 37
Dec 15, 8 PM $ 0.000915
-0.20%
$ 28.35 million $ 37
Dec 15, 7 PM $ 0.000918
+0.63%
$ 28.44 million $ 37
Dec 15, 6 PM $ 0.000911
-0.80%
$ 28.24 million $ 37
Dec 15, 5 PM $ 0.00092
-0.71%
$ 28.53 million $ 28
Dec 15, 4 PM $ 0.000928
-0.69%
$ 28.75 million $ 28
Dec 15, 3 PM $ 0.000934
-2.31%
$ 28.95 million $ 28
Dec 15, 2 PM $ 0.000965
-0.36%
$ 29.9 million $ 29
Dec 15, 1 PM $ 0.000968
-0.45%
$ 30 million $ 29
Dec 15, 12 PM $ 0.000971
-0.10%
$ 30.11 million $ 29
Dec 15, 11 AM $ 0.000973
-0.07%
$ 30.16 million $ 29
Dec 15, 10 AM $ 0.000974
+0.34%
$ 30.2 million $ 29
Dec 15, 9 AM $ 0.000969
+0.11%
$ 30.05 million $ 15
Dec 15, 8 AM $ 0.000968
+0.35%
$ 30.02 million $ 15
Dec 15, 7 AM $ 0.000965
-0.27%
$ 29.92 million $ 15
Dec 15, 6 AM $ 0.000966
+0.24%
$ 29.93 million $ 15
Dec 15, 5 AM $ 0.000964
-0.12%
$ 29.87 million $ 15
Dec 15, 4 AM $ 0.000963
+0.21%
$ 29.87 million $ 15
Dec 15, 3 AM $ 0.000961
-0.16%
$ 29.8 million $ 15
Dec 15, 2 AM $ 0.000964
+0.38%
$ 29.9 million $ 26
Dec 15, 1 AM $ 0.00096
+1.13%
$ 29.75 million $ 26
Dec 15, 12 AM $ 0.000949
+0.14%
$ 29.42 million $ 26
Dec 14, 11 PM $ 0.000946
-0.19%
$ 29.34 million $ 25
Dec 14, 10 PM $ 0.000948
-0.49%
$ 29.38 million $ 26
Dec 14, 9 PM $ 0.000953
-0.17%
$ 29.53 million $ 26
Dec 14, 8 PM $ 0.000955
-0.02%
$ 29.59 million $ 26
Dec 14, 7 PM $ 0.000955
-0.23%
$ 29.61 million $ 26