UERII Historical Data

UERII Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.000708
-0.06%
$21.96 million $51
May 29, 12 PM $0.000709
-0.32%
$21.97 million $51
May 29, 11 AM $0.000711
-0.20%
$22.04 million $52
May 29, 10 AM $0.000713
-0.07%
$22.09 million $60
May 29, 9 AM $0.000713
+0.21%
$22.11 million $60
May 29, 8 AM $0.000712
+0.08%
$22.07 million $60
May 29, 7 AM $0.000712
-0.53%
$22.06 million $53
May 29, 6 AM $0.000715
+0.11%
$22.17 million $49
May 29, 5 AM $0.000714
+0.24%
$22.13 million $55
May 29, 4 AM $0.000712
+0.17%
$22.07 million $55
May 29, 3 AM $0.000711
+0.06%
$22.04 million $101
May 29, 2 AM $0.000711
-0.23%
$22.04 million $101
May 29, 1 AM $0.000713
-0.33%
$22.09 million $109
May 29, 12 AM $0.000715
+0.33%
$22.17 million $124
May 28, 11 PM $0.000713
+0.03%
$22.1 million $124
May 28, 10 PM $0.000713
-0.52%
$22.1 million $124
May 28, 9 PM $0.000717
+0.23%
$22.21 million $125
May 28, 8 PM $0.000715
+0.06%
$22.17 million $124
May 28, 7 PM $0.000715
-0.27%
$22.15 million $124
May 28, 6 PM $0.000716
+0.09%
$22.21 million $125
May 28, 5 PM $0.000715
+0.22%
$22.18 million $124
May 28, 4 PM $0.000713
+0.71%
$22.11 million $83
May 28, 3 PM $0.000708
+0.11%
$21.95 million $82
May 28, 2 PM $0.000707
+0.10%
$21.91 million $82
May 28, 1 PM $0.000706
-0.66%
$21.88 million $82
May 28, 12 PM $0.00071
+0.04%
$22.02 million $83
May 28, 11 AM $0.00071
-0.09%
$22 million $83
May 28, 10 AM $0.00071
-0.19%
$22.03 million $74
May 28, 9 AM $0.000712
+0.21%
$22.06 million $74
May 28, 8 AM $0.00071
-0.19%
$22.01 million $74
May 28, 7 AM $0.000711
+0.51%
$22.05 million $74
May 28, 6 AM $0.000706
+0.10%
$21.89 million $74
May 27, 3 AM $0.000738
+0.24%
$22.89 million $12
May 27, 2 AM $0.000737
-0.16%
$22.84 million $12
May 27, 1 AM $0.000737
-0.37%
$22.86 million $21
May 27, 12 AM $0.00074
+0.22%
$22.92 million $21
May 26, 11 PM $0.000738
+0.35%
$22.87 million $21
May 26, 10 PM $0.000736
-0.31%
$22.82 million $21
May 26, 9 PM $0.000738
-0.08%
$22.88 million $21
May 26, 8 PM $0.000738
+0.03%
$22.88 million $21
May 24, 10 PM $0.000747
+0.93%
$23.17 million $58
May 24, 9 PM $0.000742
-0.44%
$23.01 million $58
May 24, 8 PM $0.000746
+0.00%
$23.12 million $67
May 24, 3 PM $0.000744
+0.00%
$23.06 million $46
May 24, 2 PM $0.000743
+0.00%
$23.04 million $47
May 24, 11 AM $0.000754
+0.18%
$23.37 million $47
May 24, 10 AM $0.000752
-0.10%
$23.31 million $47
May 24, 9 AM $0.000752
+0.07%
$23.32 million $47
May 24, 8 AM $0.000752
+0.03%
$23.31 million $47
May 24, 7 AM $0.000752
-0.27%
$23.32 million $47