UERII Historical Data

UERII Page 25
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.000957
+0.25%
$ 29.66 million $ 26
Dec 14, 5 PM $ 0.000953
-0.11%
$ 29.55 million $ 26
Dec 14, 4 PM $ 0.000954
+0.03%
$ 29.57 million $ 11
Dec 14, 3 PM $ 0.000953
+0.02%
$ 29.54 million $ 11
Dec 14, 2 PM $ 0.000953
-0.31%
$ 29.55 million $ 11
Dec 14, 1 PM $ 0.000956
-0.34%
$ 29.63 million $ 11
Dec 14, 12 PM $ 0.000959
+0.63%
$ 29.72 million $ 11
Dec 14, 11 AM $ 0.000954
-0.83%
$ 29.56 million $ 11
Dec 14, 10 AM $ 0.000961
-0.01%
$ 29.8 million $ 11
Dec 14, 9 AM $ 0.000962
-0.29%
$ 29.81 million $ 22
Dec 14, 8 AM $ 0.000965
+0.07%
$ 29.91 million $ 32
Dec 14, 7 AM $ 0.000964
+0.02%
$ 29.87 million $ 32
Dec 14, 6 AM $ 0.000963
-0.10%
$ 29.86 million $ 32
Dec 14, 5 AM $ 0.000964
-0.03%
$ 29.87 million $ 32
Dec 14, 4 AM $ 0.000965
-0.05%
$ 29.91 million $ 32
Dec 14, 3 AM $ 0.000965
-0.10%
$ 29.93 million $ 32
Dec 14, 2 AM $ 0.000966
+0.21%
$ 29.94 million $ 27
Dec 14, 1 AM $ 0.000964
-0.02%
$ 29.89 million $ 21
Dec 14, 12 AM $ 0.000964
+0.12%
$ 29.88 million $ 21
Dec 13, 11 PM $ 0.000963
+0.06%
$ 29.85 million $ 21
Dec 13, 10 PM $ 0.000962
+0.20%
$ 29.82 million $ 21
Dec 13, 9 PM $ 0.00096
-0.14%
$ 29.75 million $ 21
Dec 13, 8 PM $ 0.000961
-0.04%
$ 29.8 million $ 21
Dec 13, 7 PM $ 0.000962
-0.13%
$ 29.82 million $ 21
Dec 13, 6 PM $ 0.000965
+0.18%
$ 29.9 million $ 106
Dec 13, 5 PM $ 0.000962
-0.16%
$ 29.84 million $ 106
Dec 13, 4 PM $ 0.000964
+0.03%
$ 29.89 million $ 106
Dec 13, 3 PM $ 0.000965
+0.04%
$ 29.93 million $ 161
Dec 13, 2 PM $ 0.000963
-0.19%
$ 29.84 million $ 161
Dec 13, 1 PM $ 0.000963
-0.22%
$ 29.85 million $ 161
Dec 13, 12 PM $ 0.000966
-0.15%
$ 29.95 million $ 161
Dec 13, 11 AM $ 0.000967
-0.26%
$ 29.99 million $ 162
Dec 13, 10 AM $ 0.00097
+0.21%
$ 30.06 million $ 162
Dec 13, 9 AM $ 0.000967
-0.03%
$ 29.97 million $ 161
Dec 13, 8 AM $ 0.000967
+0.62%
$ 29.98 million $ 141
Dec 13, 7 AM $ 0.000961
+0.01%
$ 29.78 million $ 140
Dec 13, 6 AM $ 0.000959
+0.02%
$ 29.74 million $ 139
Dec 13, 5 AM $ 0.000959
-0.11%
$ 29.73 million $ 139
Dec 13, 4 AM $ 0.00096
+0.02%
$ 29.76 million $ 139
Dec 13, 3 AM $ 0.00096
+0.19%
$ 29.77 million $ 140
Dec 13, 2 AM $ 0.000959
+0.16%
$ 29.72 million $ 139
Dec 13, 1 AM $ 0.000958
-0.01%
$ 29.71 million $ 139
Dec 13, 12 AM $ 0.000959
+0.00%
$ 29.73 million $ 139
Dec 12, 11 PM $ 0.000959
+0.80%
$ 29.73 million $ 139
Dec 12, 10 PM $ 0.000952
+0.06%
$ 29.5 million $ 27
Dec 12, 9 PM $ 0.000951
+0.09%
$ 29.47 million $ 38
Dec 12, 8 PM $ 0.000949
-0.06%
$ 29.41 million $ 38
Dec 12, 7 PM $ 0.00095
-0.35%
$ 29.45 million $ 38
Dec 12, 6 PM $ 0.000953
+0.36%
$ 29.55 million $ 38
Dec 12, 5 PM $ 0.000948
-0.44%
$ 29.4 million $ 38