UERII Historical Data

UERII Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.000751
-0.26%
$23.29 million $47
May 24, 5 AM $0.000751
-0.30%
$23.29 million $32
May 24, 4 AM $0.000753
+0.08%
$23.36 million $32
May 24, 3 AM $0.000753
-0.17%
$23.35 million $32
May 24, 2 AM $0.000754
+0.03%
$23.37 million $32
May 24, 1 AM $0.000754
+0.19%
$23.37 million $41
May 24, 12 AM $0.000753
-0.05%
$23.33 million $86
May 23, 11 PM $0.000753
+0.15%
$23.34 million $106
May 23, 10 PM $0.000749
-0.36%
$23.22 million $105
May 23, 9 PM $0.000752
-1.01%
$23.3 million $106
May 23, 8 PM $0.000756
+1.87%
$23.44 million $119
May 23, 7 PM $0.000742
+0.02%
$23.01 million $95
May 23, 6 PM $0.000743
+0.69%
$23.03 million $107
May 23, 5 PM $0.000737
+0.03%
$22.86 million $106
May 23, 4 PM $0.000737
+0.11%
$22.85 million $106
May 23, 3 PM $0.000736
-0.07%
$22.8 million $106
May 23, 2 PM $0.000733
+0.55%
$22.73 million $98
May 23, 1 PM $0.000727
+0.38%
$22.55 million $97
May 23, 12 PM $0.000725
-0.07%
$22.46 million $104
May 23, 11 AM $0.000725
+0.02%
$22.47 million $104
May 23, 10 AM $0.000725
+0.13%
$22.47 million $104
May 23, 9 AM $0.000724
-0.03%
$22.44 million $104
May 23, 8 AM $0.000722
-0.02%
$22.39 million $104
May 23, 7 AM $0.000734
-0.16%
$22.76 million $105
May 23, 6 AM $0.000736
-0.07%
$22.82 million $106
May 23, 5 AM $0.000737
-0.07%
$22.84 million $106
May 23, 4 AM $0.000737
-0.22%
$22.86 million $106
May 23, 3 AM $0.000739
+0.11%
$22.91 million $113
May 23, 2 AM $0.000737
-0.09%
$22.85 million $113
May 23, 1 AM $0.000738
+0.39%
$22.87 million $113
May 20, 11 PM $0.000761
-0.03%
$23.6 million $15
May 20, 10 PM $0.000761
-0.25%
$23.58 million $15
May 20, 9 PM $0.000763
-0.10%
$23.65 million $15
May 20, 8 PM $0.000763
-0.01%
$23.66 million $15
May 13, 1 PM $0.0008
+0.10%
$24.79 million $20
May 13, 12 PM $0.000798
-0.57%
$24.74 million $20
May 13, 11 AM $0.000804
-0.23%
$24.91 million $20
May 13, 10 AM $0.000806
-0.32%
$25 million $20
May 13, 9 AM $0.000809
+0.12%
$25.08 million $20
May 13, 8 AM $0.000808
+0.14%
$25.03 million $20
May 13, 7 AM $0.000806
-0.04%
$25 million $20
May 13, 6 AM $0.000807
+0.04%
$25.03 million $34
May 13, 5 AM $0.000807
-0.22%
$25.02 million $34
May 13, 4 AM $0.000809
+0.02%
$25.07 million $34
May 13, 3 AM $0.000808
+0.17%
$25.05 million $34
May 13, 2 AM $0.000807
+0.05%
$25.02 million $34
May 13, 1 AM $0.000807
+0.47%
$25.02 million $34
May 13, 12 AM $0.000804
+0.25%
$24.91 million $34
May 12, 11 PM $0.000802
-0.16%
$24.86 million $34
May 12, 10 PM $0.000803
+0.08%
$24.9 million $34