UERII Historical Data

UERII Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000963
+0.00%
$ 29.85 million $ 17
Dec 5, 1 PM $ 0.000967
-0.40%
$ 29.98 million $ 17
Dec 5, 12 PM $ 0.000971
-0.04%
$ 30.09 million $ 17
Dec 5, 11 AM $ 0.000971
-0.07%
$ 30.09 million $ 17
Dec 5, 10 AM $ 0.000971
+0.18%
$ 30.1 million $ 17
Dec 5, 9 AM $ 0.000972
-0.85%
$ 30.12 million $ 17
Dec 5, 8 AM $ 0.00098
-0.19%
$ 30.38 million $ 17
Dec 5, 7 AM $ 0.000983
+0.32%
$ 30.47 million $ 17
Dec 5, 6 AM $ 0.000979
+0.01%
$ 30.35 million $ 22
Dec 5, 5 AM $ 0.000978
+0.00%
$ 30.33 million $ 23
Dec 5, 4 AM $ 0.000979
-0.33%
$ 30.36 million $ 23
Dec 5, 3 AM $ 0.000983
-0.21%
$ 30.48 million $ 23
Dec 5, 2 AM $ 0.000984
+0.05%
$ 30.51 million $ 23
Dec 5, 1 AM $ 0.000984
+0.09%
$ 30.49 million $ 23
Dec 5, 12 AM $ 0.000983
+0.22%
$ 30.47 million $ 30
Dec 4, 11 PM $ 0.000982
-0.13%
$ 30.43 million $ 36
Dec 4, 10 PM $ 0.000983
+0.13%
$ 30.47 million $ 43
Dec 4, 9 PM $ 0.000982
+0.06%
$ 30.46 million $ 43
Dec 4, 8 PM $ 0.00098
+0.16%
$ 30.38 million $ 43
Dec 4, 7 PM $ 0.000975
-1.20%
$ 30.21 million $ 43
Dec 4, 6 PM $ 0.00099
+0.42%
$ 30.7 million $ 35
Dec 4, 5 PM $ 0.000987
-1.14%
$ 30.58 million $ 35
Dec 4, 4 PM $ 0.001
+0.00%
$ 31.02 million $ 35
Dec 4, 3 PM $ 0.000997
-0.02%
$ 30.91 million $ 42
Dec 4, 2 PM $ 0.000997
-0.03%
$ 30.92 million $ 42
Dec 4, 1 PM $ 0.001
-0.21%
$ 31.01 million $ 42
Dec 4, 12 PM $ 0.001
+0.00%
$ 31.03 million $ 50
Dec 4, 11 AM $ 0.001
-0.41%
$ 31.03 million $ 50
Dec 4, 10 AM $ 0.00101
-0.07%
$ 31.18 million $ 50
Dec 4, 9 AM $ 0.00101
+0.07%
$ 31.2 million $ 50
Dec 4, 8 AM $ 0.001
-0.05%
$ 31.12 million $ 50
Dec 4, 7 AM $ 0.001
+0.07%
$ 31.11 million $ 57
Nov 28, 1 PM $ 0.000963
+0.00%
$ 29.85 million $ 9
Nov 28, 12 PM $ 0.000963
+0.21%
$ 29.84 million $ 9
Nov 28, 11 AM $ 0.000961
-0.83%
$ 29.79 million $ 9
Nov 28, 10 AM $ 0.000967
-0.08%
$ 29.99 million $ 9
Nov 28, 9 AM $ 0.000968
-0.02%
$ 29.99 million $ 9
Nov 28, 8 AM $ 0.000958
+0.62%
$ 29.69 million $ 9
Nov 28, 7 AM $ 0.000954
-0.01%
$ 29.58 million $ 9
Nov 28, 6 AM $ 0.000953
-0.61%
$ 29.53 million $ 18
Nov 28, 5 AM $ 0.000957
+0.12%
$ 29.67 million $ 18
Nov 28, 4 AM $ 0.000955
+0.20%
$ 29.61 million $ 18
Nov 28, 3 AM $ 0.000953
+0.07%
$ 29.55 million $ 18
Nov 28, 2 AM $ 0.000952
+0.21%
$ 29.5 million $ 17
Nov 28, 1 AM $ 0.000953
-0.17%
$ 29.54 million $ 17
Nov 28, 12 AM $ 0.000956
+0.01%
$ 29.64 million $ 18
Nov 27, 11 PM $ 0.000955
+0.16%
$ 29.6 million $ 18
Nov 27, 10 PM $ 0.000959
-0.28%
$ 29.73 million $ 18
Nov 27, 9 PM $ 0.000963
-0.08%
$ 29.86 million $ 18
Nov 27, 8 PM $ 0.000963
+0.22%
$ 29.84 million $ 18