UERII Historical Data

UERII Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.00096
-0.19%
$ 29.76 million $ 18
Nov 27, 6 PM $ 0.00096
+0.38%
$ 29.75 million $ 18
Nov 27, 5 PM $ 0.000955
-0.12%
$ 29.62 million $ 18
Nov 27, 4 PM $ 0.000958
+0.35%
$ 29.69 million $ 18
Nov 27, 3 PM $ 0.000952
+0.22%
$ 29.51 million $ 18
Nov 27, 2 PM $ 0.000948
-0.22%
$ 29.39 million $ 17
Nov 27, 1 PM $ 0.00095
+0.09%
$ 29.46 million $ 17
Nov 27, 12 PM $ 0.000952
-0.62%
$ 29.52 million $ 9
Nov 27, 11 AM $ 0.000959
-0.06%
$ 29.72 million $ 9
Nov 27, 10 AM $ 0.000956
-0.21%
$ 29.65 million $ 9
Nov 27, 9 AM $ 0.000961
+0.39%
$ 29.8 million $ 9
Nov 27, 8 AM $ 0.000957
-0.19%
$ 29.67 million $ 9
Nov 27, 7 AM $ 0.000958
+0.14%
$ 29.71 million $ 9
Nov 27, 12 AM $ 0.00096
+0.00%
$ 29.75 million $ 25
Nov 26, 11 PM $ 0.000958
+0.09%
$ 29.7 million $ 25
Nov 26, 10 PM $ 0.000958
-0.10%
$ 29.69 million $ 25
Nov 26, 9 PM $ 0.000958
+0.40%
$ 29.71 million $ 25
Nov 26, 8 PM $ 0.000954
-0.33%
$ 29.57 million $ 24
Nov 26, 7 PM $ 0.000957
+0.02%
$ 29.65 million $ 24
Nov 26, 6 PM $ 0.000956
+0.25%
$ 29.62 million $ 25
Nov 26, 5 PM $ 0.000952
+2.31%
$ 29.5 million $ 24
Nov 26, 4 PM $ 0.000933
+1.07%
$ 28.92 million $ 24
Nov 26, 3 PM $ 0.000925
-0.28%
$ 28.67 million $ 24
Nov 26, 2 PM $ 0.000928
+0.33%
$ 28.76 million $ 24
Nov 26, 1 PM $ 0.000924
+0.57%
$ 28.65 million $ 24
Nov 26, 12 PM $ 0.000919
-0.43%
$ 28.48 million $ 24
Nov 26, 11 AM $ 0.000922
-0.01%
$ 28.59 million $ 24
Nov 26, 10 AM $ 0.000921
+0.04%
$ 28.56 million $ 24
Nov 26, 9 AM $ 0.000921
-0.50%
$ 28.56 million $ 24
Nov 26, 8 AM $ 0.000926
-0.48%
$ 28.71 million $ 24
Nov 26, 7 AM $ 0.000931
-0.01%
$ 28.87 million $ 24
Nov 26, 6 AM $ 0.00093
-0.08%
$ 28.82 million $ 24
Nov 26, 5 AM $ 0.000931
+0.43%
$ 28.86 million $ 24
Nov 26, 4 AM $ 0.000928
+0.03%
$ 28.75 million $ 24
Nov 26, 3 AM $ 0.000929
-0.60%
$ 28.8 million $ 24
Nov 26, 2 AM $ 0.000935
-0.23%
$ 28.98 million $ 24
Nov 26, 1 AM $ 0.000937
+0.45%
$ 29.05 million $ 24
Nov 26, 12 AM $ 0.000932
+0.15%
$ 28.91 million $ 24
Nov 25, 8 PM $ 0.000919
+0.12%
$ 28.5 million $ 41
Nov 25, 7 PM $ 0.000914
-1.27%
$ 28.34 million $ 41
Nov 25, 6 PM $ 0.000928
+0.17%
$ 28.76 million $ 42
Nov 25, 5 PM $ 0.000926
+0.46%
$ 28.71 million $ 41
Nov 25, 4 PM $ 0.000921
+0.38%
$ 28.54 million $ 41
Nov 25, 3 PM $ 0.000917
+0.83%
$ 28.43 million $ 41
Nov 25, 2 PM $ 0.000915
-0.35%
$ 28.37 million $ 41
Nov 25, 1 PM $ 0.00092
-0.45%
$ 28.53 million $ 41
Nov 25, 12 PM $ 0.000923
+0.53%
$ 28.62 million $ 41
Nov 25, 11 AM $ 0.000919
+0.15%
$ 28.49 million $ 41
Nov 25, 10 AM $ 0.000917
+0.19%
$ 28.43 million $ 41
Nov 25, 9 AM $ 0.000914
-0.27%
$ 28.33 million $ 41