UERII Historical Data

UERII Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.000803
-0.09%
$24.89 million $34
May 12, 8 PM $0.000804
-0.10%
$24.91 million $34
May 12, 7 PM $0.000804
+0.08%
$24.92 million $34
May 12, 6 PM $0.000803
+0.10%
$24.88 million $71
May 12, 5 PM $0.000801
+0.50%
$24.83 million $71
May 12, 4 PM $0.000799
-0.16%
$24.78 million $71
May 12, 3 PM $0.0008
-0.25%
$24.81 million $71
May 12, 2 PM $0.000804
+0.22%
$24.94 million $71
May 12, 1 PM $0.000804
-0.15%
$24.93 million $71
May 12, 12 PM $0.000808
+0.23%
$25.04 million $51
May 12, 11 AM $0.000806
-0.01%
$24.98 million $51
May 12, 10 AM $0.000806
-0.17%
$24.98 million $51
May 12, 9 AM $0.000808
+0.06%
$25.04 million $51
May 12, 8 AM $0.000808
-0.07%
$25.05 million $52
May 12, 7 AM $0.000809
-0.05%
$25.08 million $52
May 12, 6 AM $0.00081
-0.33%
$25.11 million $52
May 12, 5 AM $0.000813
+0.00%
$25.19 million $37
May 12, 4 AM $0.000813
+0.18%
$25.19 million $37
May 12, 3 AM $0.000812
-0.03%
$25.18 million $37
May 4, 8 PM $0.000787
+0.01%
$24.39 million $63
May 4, 7 PM $0.000786
-0.21%
$24.37 million $62
May 4, 6 PM $0.000789
-0.29%
$24.46 million $63
May 4, 5 PM $0.00079
+0.28%
$24.48 million $63
May 4, 4 PM $0.000789
+0.41%
$24.45 million $63
May 4, 3 PM $0.000784
-0.64%
$24.3 million $62
May 4, 2 PM $0.000782
+0.86%
$24.23 million $62
May 4, 1 PM $0.000776
-0.08%
$24.05 million $62
May 4, 12 PM $0.000776
+0.11%
$24.06 million $62
May 4, 11 AM $0.000775
-0.19%
$24.02 million $62
May 4, 10 AM $0.000776
-1.21%
$24.05 million $61
May 4, 9 AM $0.000785
+0.12%
$24.33 million $62
May 4, 8 AM $0.000784
-0.04%
$24.31 million $62
May 4, 7 AM $0.000784
-0.16%
$24.31 million $62
May 4, 6 AM $0.000784
-0.38%
$24.31 million $62
May 4, 5 AM $0.000788
-0.26%
$24.41 million $63
May 4, 4 AM $0.00079
+0.13%
$24.49 million $63
May 4, 3 AM $0.000787
-0.33%
$24.39 million $63
May 4, 2 AM $0.000788
+0.33%
$24.42 million $62
Apr 20, 11 PM $0.000843
-0.26%
$26.15 million $77
Apr 20, 10 PM $0.000847
+0.05%
$26.25 million $77
Apr 20, 9 PM $0.000846
-0.70%
$26.22 million $77
Apr 20, 8 PM $0.00085
+0.01%
$26.34 million $77
Apr 20, 7 PM $0.00085
-0.26%
$26.34 million $77
Apr 20, 6 PM $0.00085
+0.57%
$26.34 million $77
Apr 20, 5 PM $0.000843
+0.49%
$26.15 million $77
Apr 20, 4 PM $0.00084
-0.33%
$26.03 million $76
Apr 20, 3 PM $0.000842
+0.71%
$26.11 million $76
Apr 20, 2 PM $0.000841
+0.00%
$26.08 million $76
Apr 20, 1 PM $0.000843
-0.15%
$26.14 million $76
Apr 20, 12 PM $0.000843
+0.03%
$26.12 million $77