UERII Historical Data

UERII Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000918
-0.41%
$ 28.47 million $ 41
Nov 25, 7 AM $ 0.000924
-0.13%
$ 28.64 million $ 41
Nov 25, 6 AM $ 0.000925
-0.39%
$ 28.68 million $ 41
Nov 25, 5 AM $ 0.000928
-0.22%
$ 28.76 million $ 60
Nov 25, 4 AM $ 0.000929
+0.69%
$ 28.79 million $ 60
Nov 25, 3 AM $ 0.000923
-0.30%
$ 28.6 million $ 60
Nov 25, 2 AM $ 0.000923
-0.29%
$ 28.63 million $ 60
Nov 25, 1 AM $ 0.000929
-0.13%
$ 28.78 million $ 61
Nov 25, 12 AM $ 0.00093
-0.37%
$ 28.82 million $ 81
Nov 24, 11 PM $ 0.000934
-0.21%
$ 28.95 million $ 81
Nov 24, 10 PM $ 0.000937
+0.08%
$ 29.04 million $ 82
Nov 24, 9 PM $ 0.000937
-0.40%
$ 29.04 million $ 82
Nov 24, 8 PM $ 0.00094
+0.60%
$ 29.14 million $ 82
Nov 24, 7 PM $ 0.000936
+0.85%
$ 29.02 million $ 40
Nov 24, 6 PM $ 0.000927
+0.57%
$ 28.72 million $ 39
Nov 24, 5 PM $ 0.000921
+1.43%
$ 28.54 million $ 39
Nov 24, 4 PM $ 0.000906
+0.60%
$ 28.09 million $ 38
Nov 24, 3 PM $ 0.000901
+1.14%
$ 27.92 million $ 38
Nov 24, 2 PM $ 0.000893
-0.26%
$ 27.7 million $ 38
Nov 24, 1 PM $ 0.000896
+0.61%
$ 27.78 million $ 38
Nov 24, 12 PM $ 0.000891
-0.05%
$ 27.62 million $ 38
Nov 24, 11 AM $ 0.000891
+0.14%
$ 27.64 million $ 38
Nov 24, 10 AM $ 0.000891
+0.09%
$ 27.62 million $ 38
Nov 24, 9 AM $ 0.000892
-0.77%
$ 27.66 million $ 38
Nov 24, 8 AM $ 0.000899
-0.39%
$ 27.87 million $ 38
Nov 24, 7 AM $ 0.000902
+0.11%
$ 27.97 million $ 38
Nov 24, 6 AM $ 0.000903
-0.66%
$ 27.98 million $ 38
Nov 24, 5 AM $ 0.000909
+1.60%
$ 28.19 million $ 20
Nov 24, 4 AM $ 0.000895
-0.93%
$ 27.76 million $ 20
Nov 24, 3 AM $ 0.000904
+0.41%
$ 28.02 million $ 20
Nov 24, 2 AM $ 0.000902
+1.24%
$ 27.96 million $ 39
Nov 24, 1 AM $ 0.000889
-0.35%
$ 27.54 million $ 38
Nov 24, 12 AM $ 0.00089
-0.63%
$ 27.59 million $ 29
Nov 23, 11 PM $ 0.000895
-1.16%
$ 27.74 million $ 19
Nov 23, 10 PM $ 0.000905
-0.10%
$ 28.05 million $ 19
Nov 23, 9 PM $ 0.000905
+0.16%
$ 28.05 million $ 19
Nov 23, 8 PM $ 0.000903
+0.03%
$ 28 million $ 19
Nov 23, 7 PM $ 0.000904
+0.76%
$ 28.03 million $ 19
Nov 23, 6 PM $ 0.000898
+0.52%
$ 27.83 million $ 19
Nov 23, 5 PM $ 0.000895
-0.61%
$ 27.75 million $ 19
Nov 23, 4 PM $ 0.000902
+0.23%
$ 27.95 million $ 19
Nov 23, 3 PM $ 0.0009
+0.57%
$ 27.89 million $ 9
Nov 23, 2 PM $ 0.000899
-0.43%
$ 27.87 million $ 9
Nov 23, 1 PM $ 0.000901
+0.03%
$ 27.93 million $ 9
Nov 23, 12 PM $ 0.000901
+0.75%
$ 27.94 million $ 10
Nov 23, 11 AM $ 0.000895
+0.10%
$ 27.73 million $ 9
Nov 23, 10 AM $ 0.000893
-0.28%
$ 27.67 million $ 9
Nov 23, 9 AM $ 0.000893
+0.08%
$ 27.7 million $ 9
Nov 23, 8 AM $ 0.000893
+0.57%
$ 27.67 million $ 9
Nov 23, 7 AM $ 0.000886
-0.75%
$ 27.46 million $ 9