UERII Historical Data

UERII Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.000841
-0.04%
$26.08 million $76
Apr 20, 10 AM $0.000842
-0.10%
$26.1 million $77
Apr 20, 9 AM $0.000842
+0.65%
$26.1 million $76
Apr 20, 8 AM $0.000837
+0.09%
$25.95 million $76
Apr 20, 7 AM $0.000839
+0.82%
$26.02 million $76
Apr 20, 6 AM $0.000832
+0.48%
$25.78 million $75
Apr 20, 5 AM $0.000827
-0.71%
$25.63 million $75
Apr 20, 4 AM $0.000831
-0.18%
$25.78 million $75
Apr 20, 3 AM $0.000832
+0.06%
$25.78 million $75
Apr 20, 2 AM $0.000831
-0.24%
$25.75 million $75
Apr 12, 7 PM $0.0008
+0.05%
$24.81 million $25
Apr 12, 6 PM $0.0008
+0.01%
$24.8 million $25
Apr 12, 5 PM $0.000799
+0.43%
$24.78 million $25
Apr 12, 4 PM $0.000796
+0.00%
$24.67 million $25
Apr 12, 3 PM $0.000795
+0.14%
$24.66 million $25
Apr 12, 2 PM $0.000795
-0.18%
$24.65 million $25
Apr 12, 1 PM $0.000797
-0.40%
$24.7 million $25
Apr 12, 12 PM $0.000802
-0.13%
$24.85 million $25
Apr 12, 11 AM $0.000803
+0.53%
$24.88 million $25
Apr 12, 10 AM $0.000803
-0.03%
$24.89 million $13
Apr 12, 9 AM $0.000803
+0.06%
$24.9 million $13
Apr 12, 8 AM $0.000804
-0.09%
$24.94 million $13
Apr 12, 7 AM $0.000804
+0.09%
$24.94 million $13
Apr 12, 6 AM $0.000804
-0.09%
$24.91 million $13
Apr 12, 5 AM $0.000804
+0.16%
$24.92 million $13
Apr 12, 4 AM $0.000803
-0.20%
$24.88 million $13
Apr 12, 3 AM $0.000804
-0.38%
$24.93 million $13
Apr 12, 2 AM $0.000808
+0.41%
$25.03 million $13
Apr 12, 1 AM $0.000817
-1.38%
$25.32 million $13
Apr 12, 12 AM $0.000828
-0.11%
$25.66 million $13
Apr 11, 11 PM $0.00083
-0.32%
$25.72 million $13
Apr 11, 10 PM $0.000833
-0.27%
$25.81 million $13
Apr 11, 9 PM $0.000834
+0.02%
$25.86 million $13
Apr 11, 8 PM $0.000832
-0.90%
$25.79 million $13
Apr 11, 3 PM $0.000818
+0.28%
$25.36 million $1
Apr 11, 2 PM $0.000815
-0.03%
$25.26 million $1
Apr 11, 1 PM $0.000814
-0.31%
$25.25 million $1
Apr 11, 12 PM $0.000817
-0.04%
$25.32 million $1
Apr 11, 11 AM $0.000815
+0.02%
$25.27 million $1
Apr 11, 10 AM $0.000815
-0.10%
$25.27 million $1
Apr 11, 9 AM $0.000816
+0.42%
$25.3 million $1
Apr 11, 8 AM $0.000813
+0.06%
$25.19 million $1
Apr 11, 7 AM $0.000813
-0.06%
$25.2 million $1
Apr 11, 6 AM $0.000813
-0.04%
$25.19 million $1
Apr 11, 5 AM $0.000813
-0.24%
$25.21 million $1
Apr 11, 4 AM $0.000815
-0.02%
$25.27 million $1
Apr 11, 3 AM $0.000817
-0.06%
$25.32 million $1
Apr 11, 2 AM $0.000818
+0.17%
$25.36 million $1
Apr 11, 1 AM $0.000815
+0.13%
$25.28 million $1
Apr 11, 12 AM $0.000815
-0.23%
$25.25 million $1