UERII Historical Data

UERII Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.000816
+0.01%
$25.29 million $1
Apr 10, 10 PM $0.000815
-0.54%
$25.27 million $1
Apr 10, 9 PM $0.000817
-0.16%
$25.34 million $1
Apr 10, 8 PM $0.000817
-0.17%
$25.33 million $1
Apr 10, 7 PM $0.000817
-0.15%
$25.32 million $1
Apr 10, 6 PM $0.000817
-0.07%
$25.33 million $1
Apr 10, 5 PM $0.000815
-0.09%
$25.28 million $1
Apr 3, 10 AM $0.000747
-0.25%
$23.14 million $9
Apr 3, 9 AM $0.000748
-0.01%
$23.19 million $9
Apr 3, 8 AM $0.00075
-0.10%
$23.24 million $9
Apr 3, 7 AM $0.000752
+0.36%
$23.31 million $9
Apr 3, 6 AM $0.000749
+0.29%
$23.23 million $9
Apr 3, 5 AM $0.000749
+0.28%
$23.2 million $9
Apr 3, 4 AM $0.000745
-0.11%
$23.09 million $9
Apr 3, 3 AM $0.000745
+0.13%
$23.11 million $9
Apr 3, 2 AM $0.000743
-0.20%
$23.03 million $18
Apr 3, 1 AM $0.000744
-0.12%
$23.07 million $18
Apr 3, 12 AM $0.000747
-0.03%
$23.15 million $18
Apr 2, 11 PM $0.000747
-0.26%
$23.14 million $18
Apr 2, 10 PM $0.000748
-0.05%
$23.19 million $18
Apr 2, 9 PM $0.000748
-0.46%
$23.19 million $18
Apr 2, 8 PM $0.000753
+0.40%
$23.33 million $18
Apr 2, 7 PM $0.000748
+0.06%
$23.18 million $18
Apr 2, 6 PM $0.000744
-0.12%
$23.05 million $18
Apr 2, 5 PM $0.000748
-0.32%
$23.19 million $86
Apr 2, 4 PM $0.000751
+0.44%
$23.28 million $86
Apr 2, 3 PM $0.000748
-0.22%
$23.18 million $86
Apr 2, 2 PM $0.000747
+1.27%
$23.15 million $85
Apr 2, 1 PM $0.000734
-0.37%
$22.75 million $85
Apr 2, 12 PM $0.000737
-0.15%
$22.86 million $85
Apr 2, 11 AM $0.000739
+0.00%
$22.9 million $85
Apr 2, 10 AM $0.000738
-0.30%
$22.89 million $76
Apr 2, 9 AM $0.000741
-0.05%
$22.99 million $77
Apr 2, 8 AM $0.000742
-0.34%
$23.01 million $77
Apr 2, 7 AM $0.000743
+0.14%
$23.05 million $77
Apr 2, 6 AM $0.000742
+0.00%
$23 million $77
Apr 2, 5 AM $0.000741
+0.13%
$22.99 million $77
Apr 2, 4 AM $0.000741
-0.51%
$22.98 million $77
Mar 25, 9 PM $0.000797
-0.09%
$24.72 million $6
Mar 25, 8 PM $0.000797
-0.40%
$24.69 million $6
Mar 25, 7 PM $0.0008
+0.35%
$24.81 million $6
Mar 25, 6 PM $0.000798
+0.20%
$24.73 million $6
Mar 25, 5 PM $0.000797
-0.46%
$24.72 million $6
Mar 25, 4 PM $0.000802
+0.70%
$24.88 million $6
Mar 25, 3 PM $0.000795
-0.81%
$24.66 million $6
Mar 25, 2 PM $0.000803
-0.32%
$24.89 million $6
Mar 25, 1 PM $0.000808
+0.82%
$25.05 million $6
Mar 25, 12 PM $0.0008
-0.53%
$24.82 million $6
Mar 25, 11 AM $0.000809
+0.49%
$25.07 million $6
Mar 18, 4 AM $0.000839
-0.07%
$26.02 million $9