UERII Historical Data

UERII Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000893
-0.41%
$ 27.69 million $ 9
Nov 23, 5 AM $ 0.000894
-0.59%
$ 27.73 million $ 9
Nov 23, 4 AM $ 0.000899
+0.30%
$ 27.87 million $ 206
Nov 23, 3 AM $ 0.000895
-0.18%
$ 27.76 million $ 204
Nov 23, 2 AM $ 0.000899
+0.57%
$ 27.88 million $ 205
Nov 23, 1 AM $ 0.000891
+0.68%
$ 27.63 million $ 193
Nov 15, 5 PM $ 0.000975
+0.00%
$ 30.24 million $ 1,029
Nov 15, 4 PM $ 0.000971
-0.49%
$ 30.11 million $ 1,029
Nov 15, 3 PM $ 0.000974
+0.02%
$ 30.18 million $ 1,029
Nov 15, 2 PM $ 0.000975
-2.27%
$ 30.22 million $ 1,032
Nov 15, 1 PM $ 0.000998
+0.85%
$ 30.93 million $ 1,031
Nov 15, 12 PM $ 0.000989
-0.35%
$ 30.67 million $ 1,415
Nov 15, 11 AM $ 0.000993
-0.06%
$ 30.79 million $ 2,469
Nov 15, 10 AM $ 0.000993
+0.02%
$ 30.79 million $ 2,468
Nov 15, 9 AM $ 0.000993
+0.14%
$ 30.79 million $ 2,469
Nov 15, 8 AM $ 0.000993
-0.09%
$ 30.79 million $ 2,468
Nov 15, 7 AM $ 0.000994
-0.05%
$ 30.82 million $ 2,485
Nov 15, 6 AM $ 0.000995
+0.03%
$ 30.85 million $ 2,683
Nov 15, 5 AM $ 0.000994
+0.02%
$ 30.82 million $ 2,721
Nov 15, 4 AM $ 0.000994
-0.03%
$ 30.82 million $ 2,722
Nov 15, 3 AM $ 0.000994
-0.07%
$ 30.83 million $ 2,721
Nov 15, 2 AM $ 0.000994
-0.04%
$ 30.82 million $ 2,750
Nov 15, 1 AM $ 0.000994
+0.19%
$ 30.81 million $ 3,051
Nov 15, 12 AM $ 0.000992
+0.03%
$ 30.76 million $ 3,080
Nov 14, 11 PM $ 0.000992
-0.22%
$ 30.74 million $ 3,103
Nov 14, 10 PM $ 0.000995
+0.04%
$ 30.83 million $ 3,109
Nov 14, 9 PM $ 0.000994
+0.15%
$ 30.81 million $ 3,112
Nov 14, 8 PM $ 0.000994
-0.25%
$ 30.82 million $ 3,113
Nov 14, 7 PM $ 0.000996
+0.14%
$ 30.87 million $ 3,206
Nov 14, 6 PM $ 0.000995
+0.00%
$ 30.83 million $ 3,201
Nov 14, 5 PM $ 0.000997
-0.08%
$ 30.9 million $ 3,322
Nov 14, 4 PM $ 0.000998
+1.17%
$ 30.94 million $ 3,289
Nov 14, 3 PM $ 0.001
+1.40%
$ 31 million $ 3,328
Nov 14, 2 PM $ 0.000985
+0.35%
$ 30.54 million $ 3,273
Nov 14, 1 PM $ 0.001
+1.88%
$ 31 million $ 3,328
Nov 14, 12 PM $ 0.001
-3.39%
$ 31 million $ 3,328
Nov 14, 11 AM $ 0.00103
-0.34%
$ 31.97 million $ 967
Nov 14, 10 AM $ 0.00104
+0.24%
$ 32.09 million $ 969
Nov 14, 9 AM $ 0.00103
-0.27%
$ 32.03 million $ 996
Nov 14, 8 AM $ 0.00104
-0.16%
$ 32.12 million $ 998
Nov 14, 7 AM $ 0.00104
+0.05%
$ 32.12 million $ 985
Nov 14, 6 AM $ 0.00103
-0.59%
$ 32.07 million $ 820
Nov 14, 5 AM $ 0.00104
+0.48%
$ 32.21 million $ 823
Nov 14, 4 AM $ 0.00103
-0.58%
$ 32.03 million $ 840
Nov 14, 3 AM $ 0.00104
-0.10%
$ 32.23 million $ 842
Nov 14, 2 AM $ 0.00104
+0.10%
$ 32.29 million $ 831
Nov 14, 1 AM $ 0.00104
-0.33%
$ 32.26 million $ 851
Nov 14, 12 AM $ 0.00104
-0.28%
$ 32.31 million $ 516
Nov 13, 11 PM $ 0.00105
+0.13%
$ 32.53 million $ 504
Nov 13, 10 PM $ 0.00105
+0.54%
$ 32.43 million $ 472