UERII Historical Data

UERII Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00104
+0.02%
$ 32.2 million $ 470
Nov 13, 8 PM $ 0.00104
-0.07%
$ 32.33 million $ 518
Nov 13, 7 PM $ 0.00104
+1.17%
$ 32.35 million $ 517
Nov 13, 6 PM $ 0.00103
-0.76%
$ 31.98 million $ 426
Nov 13, 5 PM $ 0.00104
+0.37%
$ 32.35 million $ 351
Nov 13, 4 PM $ 0.00104
+1.05%
$ 32.35 million $ 348
Nov 13, 3 PM $ 0.00104
-0.69%
$ 32.11 million $ 359
Nov 13, 2 PM $ 0.00104
-0.32%
$ 32.19 million $ 360
Nov 13, 1 PM $ 0.00104
-0.81%
$ 32.26 million $ 413
Nov 13, 12 PM $ 0.00105
-0.05%
$ 32.53 million $ 414
Nov 13, 11 AM $ 0.00105
-0.05%
$ 32.52 million $ 415
Nov 13, 10 AM $ 0.00105
+0.55%
$ 32.53 million $ 482
Nov 13, 9 AM $ 0.00105
-0.35%
$ 32.42 million $ 453
Nov 13, 8 AM $ 0.00105
+0.09%
$ 32.58 million $ 455
Nov 13, 7 AM $ 0.00105
-0.11%
$ 32.56 million $ 455
Nov 13, 6 AM $ 0.00105
-0.12%
$ 32.58 million $ 439
Nov 13, 5 AM $ 0.00105
+0.43%
$ 32.64 million $ 413
Nov 13, 4 AM $ 0.00105
-0.37%
$ 32.48 million $ 384
Nov 13, 3 AM $ 0.00105
+0.24%
$ 32.56 million $ 351
Nov 13, 2 AM $ 0.00105
+0.16%
$ 32.51 million $ 351
Nov 13, 1 AM $ 0.00105
-0.10%
$ 32.52 million $ 351
Nov 13, 12 AM $ 0.00105
+0.20%
$ 32.6 million $ 314
Nov 12, 11 PM $ 0.00105
-0.13%
$ 32.52 million $ 314
Nov 12, 10 PM $ 0.00105
-0.02%
$ 32.53 million $ 314
Nov 12, 9 PM $ 0.00105
+0.00%
$ 32.57 million $ 333
Nov 12, 8 PM $ 0.00105
+0.22%
$ 32.6 million $ 352
Nov 12, 7 PM $ 0.00105
+0.08%
$ 32.41 million $ 349
Nov 12, 6 PM $ 0.00105
+0.12%
$ 32.47 million $ 330
Nov 12, 5 PM $ 0.00105
+0.36%
$ 32.42 million $ 329
Nov 12, 4 PM $ 0.00104
+0.89%
$ 32.35 million $ 290
Nov 12, 3 PM $ 0.00104
-0.54%
$ 32.14 million $ 248
Nov 12, 2 PM $ 0.00105
-0.24%
$ 32.52 million $ 251
Nov 12, 1 PM $ 0.00105
+0.17%
$ 32.68 million $ 234
Nov 12, 12 PM $ 0.00105
+0.03%
$ 32.62 million $ 217
Nov 12, 11 AM $ 0.00105
+0.12%
$ 32.59 million $ 200
Nov 12, 10 AM $ 0.00105
+0.23%
$ 32.68 million $ 133
Nov 12, 9 AM $ 0.00105
+0.14%
$ 32.61 million $ 133
Nov 12, 8 AM $ 0.00105
+0.42%
$ 32.58 million $ 132
Nov 12, 7 AM $ 0.00105
+0.06%
$ 32.49 million $ 132
Nov 12, 6 AM $ 0.00105
+0.00%
$ 32.49 million $ 132
Nov 12, 5 AM $ 0.00105
+0.10%
$ 32.47 million $ 158
Nov 12, 4 AM $ 0.00105
-0.07%
$ 32.44 million $ 183
Nov 12, 3 AM $ 0.00105
+0.18%
$ 32.45 million $ 183
Nov 12, 2 AM $ 0.00105
-0.26%
$ 32.4 million $ 228
Nov 12, 1 AM $ 0.00105
+0.30%
$ 32.46 million $ 228
Nov 12, 12 AM $ 0.00104
+0.12%
$ 32.37 million $ 228
Nov 11, 11 PM $ 0.00104
-0.12%
$ 32.37 million $ 228
Nov 11, 10 PM $ 0.00105
+0.18%
$ 32.42 million $ 228
Nov 11, 9 PM $ 0.00104
-0.24%
$ 32.37 million $ 228
Nov 11, 8 PM $ 0.00105
+0.11%
$ 32.43 million $ 221