UERII Historical Data

UERII Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00104
-0.21%
$ 32.36 million $ 221
Nov 11, 6 PM $ 0.00105
+0.01%
$ 32.41 million $ 221
Nov 11, 5 PM $ 0.00104
-0.48%
$ 32.37 million $ 192
Nov 11, 4 PM $ 0.00105
+0.01%
$ 32.47 million $ 270
Nov 11, 3 PM $ 0.00105
+0.78%
$ 32.46 million $ 203
Nov 11, 2 PM $ 0.00104
-0.38%
$ 32.34 million $ 203
Nov 11, 1 PM $ 0.00105
+0.00%
$ 32.5 million $ 203
Nov 11, 12 PM $ 0.00105
-0.13%
$ 32.52 million $ 204
Nov 11, 11 AM $ 0.00105
+0.36%
$ 32.61 million $ 204
Nov 11, 10 AM $ 0.00105
-0.01%
$ 32.51 million $ 204
Nov 11, 9 AM $ 0.00105
+0.28%
$ 32.62 million $ 204
Nov 11, 8 AM $ 0.00105
+0.03%
$ 32.47 million $ 203
Nov 11, 7 AM $ 0.00105
-0.03%
$ 32.47 million $ 204
Nov 11, 6 AM $ 0.00105
+0.04%
$ 32.49 million $ 203
Nov 11, 5 AM $ 0.00104
+0.00%
$ 32.36 million $ 190
Nov 11, 4 AM $ 0.00104
-0.38%
$ 32.38 million $ 152
Nov 11, 3 AM $ 0.00105
-0.03%
$ 32.52 million $ 169
Nov 11, 2 AM $ 0.00106
+0.21%
$ 32.73 million $ 147
Nov 11, 1 AM $ 0.00105
+0.31%
$ 32.66 million $ 125
Nov 11, 12 AM $ 0.00105
-0.07%
$ 32.5 million $ 171
Nov 10, 11 PM $ 0.00105
-0.07%
$ 32.53 million $ 187
Nov 10, 10 PM $ 0.00105
+0.20%
$ 32.47 million $ 187
Nov 10, 9 PM $ 0.00105
-0.36%
$ 32.44 million $ 190
Nov 10, 8 PM $ 0.00105
+0.05%
$ 32.67 million $ 161
Nov 10, 7 PM $ 0.00105
-0.02%
$ 32.56 million $ 201
Nov 10, 6 PM $ 0.00105
-0.02%
$ 32.56 million $ 201
Nov 10, 5 PM $ 0.00105
+0.21%
$ 32.55 million $ 207
Nov 10, 4 PM $ 0.00105
+0.35%
$ 32.5 million $ 207
Nov 10, 3 PM $ 0.00105
+0.12%
$ 32.42 million $ 353
Nov 10, 2 PM $ 0.00105
-0.19%
$ 32.47 million $ 444
Nov 10, 1 PM $ 0.00105
+0.19%
$ 32.54 million $ 470
Nov 10, 12 PM $ 0.00105
-0.15%
$ 32.48 million $ 470
Nov 10, 11 AM $ 0.00105
+0.03%
$ 32.52 million $ 470
Nov 10, 10 AM $ 0.00105
-0.11%
$ 32.52 million $ 471
Nov 10, 9 AM $ 0.00105
+0.16%
$ 32.53 million $ 500
Nov 10, 8 AM $ 0.00105
-0.13%
$ 32.47 million $ 500
Nov 10, 7 AM $ 0.00105
+0.03%
$ 32.52 million $ 500
Nov 10, 6 AM $ 0.00105
+0.02%
$ 32.51 million $ 500
Nov 10, 5 AM $ 0.00105
-0.13%
$ 32.49 million $ 500
Nov 10, 4 AM $ 0.00105
-0.12%
$ 32.52 million $ 500
Nov 10, 3 AM $ 0.00105
+0.08%
$ 32.57 million $ 484
Nov 10, 2 AM $ 0.00105
-0.09%
$ 32.54 million $ 484
Nov 10, 1 AM $ 0.00105
-0.07%
$ 32.56 million $ 485
Nov 10, 12 AM $ 0.00105
+0.25%
$ 32.62 million $ 438
Nov 9, 11 PM $ 0.00105
-0.12%
$ 32.52 million $ 437
Nov 9, 10 PM $ 0.00105
-0.10%
$ 32.52 million $ 421
Nov 9, 9 PM $ 0.00105
+0.04%
$ 32.55 million $ 418
Nov 9, 8 PM $ 0.00105
+0.04%
$ 32.54 million $ 417
Nov 9, 7 PM $ 0.00105
+0.17%
$ 32.57 million $ 378
Nov 9, 6 PM $ 0.00105
+0.03%
$ 32.49 million $ 377