UERII Historical Data

UERII Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.000777
+0.36%
$24.1 million $16
Mar 1, 6 AM $0.000772
-0.87%
$23.94 million $16
Mar 1, 5 AM $0.000782
+0.10%
$24.23 million $16
Mar 1, 4 AM $0.000781
-0.33%
$24.21 million $16
Mar 1, 3 AM $0.000787
-0.12%
$24.41 million $16
Feb 28, 11 PM $0.000766
+0.00%
$23.74 million $46
Feb 28, 10 PM $0.000768
+0.78%
$23.8 million $46
Feb 28, 9 PM $0.000762
-0.43%
$23.61 million $45
Feb 28, 8 PM $0.000761
+0.52%
$23.59 million $46
Feb 28, 7 PM $0.000758
+0.41%
$23.49 million $45
Feb 28, 6 PM $0.000748
+1.13%
$23.2 million $44
Feb 28, 5 PM $0.000737
-0.56%
$22.84 million $44
Feb 28, 4 PM $0.00074
+0.21%
$22.94 million $53
Feb 28, 3 PM $0.000738
+0.43%
$22.87 million $53
Feb 28, 2 PM $0.000741
+0.00%
$22.97 million $53
Feb 28, 1 PM $0.000727
+0.11%
$22.55 million $52
Feb 28, 12 PM $0.000727
+0.22%
$22.55 million $52
Feb 28, 11 AM $0.000727
+0.22%
$22.54 million $52
Feb 28, 10 AM $0.000725
+0.42%
$22.48 million $52
Feb 28, 9 AM $0.000721
+0.07%
$22.36 million $52
Feb 28, 8 AM $0.000724
-0.41%
$22.45 million $52
Feb 28, 7 AM $0.000731
+1.58%
$22.65 million $52
Feb 28, 6 AM $0.000725
-2.96%
$22.47 million $53
Feb 28, 5 AM $0.000747
-0.28%
$23.16 million $54
Feb 28, 4 AM $0.000749
+0.06%
$23.23 million $54
Feb 28, 3 AM $0.000748
-0.39%
$23.2 million $54
Feb 28, 2 AM $0.000751
+0.09%
$23.27 million $54
Feb 28, 1 AM $0.00075
-0.31%
$23.24 million $54
Feb 28, 12 AM $0.000751
-0.09%
$23.27 million $54
Feb 27, 11 PM $0.000751
+0.55%
$23.28 million $54
Feb 27, 10 PM $0.000735
-0.56%
$22.78 million $9
Feb 27, 9 PM $0.00074
+0.11%
$22.95 million $9
Feb 27, 8 PM $0.000739
+0.07%
$22.92 million $9
Feb 27, 7 PM $0.000738
+0.06%
$22.87 million $9
Feb 27, 6 PM $0.00074
-0.01%
$22.95 million $9
Feb 27, 5 PM $0.000739
-0.36%
$22.9 million $52
Feb 27, 4 PM $0.000744
-0.37%
$23.08 million $44
Feb 27, 3 PM $0.000747
+0.25%
$23.15 million $44
Feb 27, 2 PM $0.000748
-0.47%
$23.2 million $44
Feb 27, 1 PM $0.000748
-0.37%
$23.19 million $44
Feb 27, 12 PM $0.000751
-0.14%
$23.3 million $44
Feb 27, 11 AM $0.000752
-1.05%
$23.32 million $44
Feb 27, 10 AM $0.000765
-0.99%
$23.7 million $45
Feb 27, 9 AM $0.000778
-0.22%
$24.12 million $46
Feb 27, 8 AM $0.00078
+0.05%
$24.17 million $46
Feb 27, 7 AM $0.000782
-0.08%
$24.23 million $52
Feb 27, 6 AM $0.000783
-0.17%
$24.26 million $52
Feb 27, 5 AM $0.000785
-0.20%
$24.33 million $52
Feb 27, 4 AM $0.000786
+0.80%
$24.38 million $53
Feb 27, 3 AM $0.000777
+0.00%
$24.09 million $52