UERII Historical Data

UERII Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00105
-0.03%
$ 32.47 million $ 370
Nov 9, 4 PM $ 0.00105
+0.21%
$ 32.45 million $ 412
Nov 9, 3 PM $ 0.00105
+0.36%
$ 32.41 million $ 193
Nov 9, 2 PM $ 0.00104
-0.27%
$ 32.36 million $ 194
Nov 9, 1 PM $ 0.00104
-0.26%
$ 32.39 million $ 124
Nov 9, 12 PM $ 0.00105
+0.31%
$ 32.5 million $ 160
Nov 9, 11 AM $ 0.00104
+0.25%
$ 32.35 million $ 159
Nov 9, 10 AM $ 0.00104
-0.20%
$ 32.23 million $ 159
Nov 9, 9 AM $ 0.00104
-0.32%
$ 32.36 million $ 145
Nov 9, 8 AM $ 0.00105
+0.00%
$ 32.45 million $ 130
Nov 9, 7 AM $ 0.00105
+0.13%
$ 32.44 million $ 149
Nov 9, 6 AM $ 0.00105
+0.05%
$ 32.42 million $ 149
Nov 9, 5 AM $ 0.00104
+0.29%
$ 32.38 million $ 149
Nov 9, 4 AM $ 0.00104
-0.04%
$ 32.31 million $ 149
Nov 9, 3 AM $ 0.00104
-0.03%
$ 32.32 million $ 117
Nov 9, 2 AM $ 0.00104
-0.02%
$ 32.33 million $ 117
Nov 9, 1 AM $ 0.00104
-0.01%
$ 32.33 million $ 117
Nov 9, 12 AM $ 0.00104
-0.07%
$ 32.33 million $ 117
Nov 8, 11 PM $ 0.00104
+0.00%
$ 32.36 million $ 117
Nov 8, 10 PM $ 0.00104
+0.01%
$ 32.36 million $ 169
Nov 8, 9 PM $ 0.00104
+0.00%
$ 32.34 million $ 169
Nov 8, 8 PM $ 0.00104
+0.02%
$ 32.34 million $ 169
Nov 8, 7 PM $ 0.00104
-0.03%
$ 32.33 million $ 218
Nov 8, 6 PM $ 0.00104
+0.00%
$ 32.33 million $ 218
Nov 8, 5 PM $ 0.00104
+0.01%
$ 32.33 million $ 340
Nov 8, 4 PM $ 0.00104
-0.03%
$ 32.33 million $ 315
Nov 8, 3 PM $ 0.00104
-0.03%
$ 32.34 million $ 315
Nov 8, 2 PM $ 0.00104
-0.03%
$ 32.34 million $ 364
Nov 8, 1 PM $ 0.00104
+0.01%
$ 32.35 million $ 364
Nov 8, 12 PM $ 0.00104
-0.06%
$ 32.35 million $ 333
Nov 8, 11 AM $ 0.00104
-0.01%
$ 32.38 million $ 393
Nov 8, 10 AM $ 0.00104
+0.00%
$ 32.38 million $ 393
Nov 8, 9 AM $ 0.00104
+0.00%
$ 32.38 million $ 393
Nov 8, 8 AM $ 0.00104
+0.02%
$ 32.38 million $ 393
Nov 8, 7 AM $ 0.00104
+0.05%
$ 32.37 million $ 392
Nov 8, 6 AM $ 0.00104
-0.01%
$ 32.35 million $ 354
Nov 8, 5 AM $ 0.00104
-0.01%
$ 32.36 million $ 376
Nov 8, 4 AM $ 0.00104
+0.02%
$ 32.36 million $ 376
Nov 8, 3 AM $ 0.00104
-0.01%
$ 32.36 million $ 353
Nov 8, 2 AM $ 0.00104
+0.01%
$ 32.36 million $ 383
Nov 8, 1 AM $ 0.00104
-0.01%
$ 32.36 million $ 383
Nov 8, 12 AM $ 0.00104
-0.02%
$ 32.36 million $ 383
Nov 7, 11 PM $ 0.00104
-0.01%
$ 32.37 million $ 383
Nov 7, 10 PM $ 0.00104
-0.09%
$ 32.37 million $ 383
Nov 7, 9 PM $ 0.00105
+0.01%
$ 32.4 million $ 357
Nov 7, 8 PM $ 0.00104
+0.01%
$ 32.39 million $ 382
Nov 7, 7 PM $ 0.00104
+0.09%
$ 32.38 million $ 382
Nov 7, 6 PM $ 0.00104
+0.02%
$ 32.35 million $ 332
Nov 7, 5 PM $ 0.00104
+0.32%
$ 32.36 million $ 211
Nov 7, 4 PM $ 0.00104
+0.05%
$ 32.26 million $ 301