UERII Historical Data

UERII Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $0.000778
+0.49%
$24.12 million $52
Feb 27, 1 AM $0.000774
+0.23%
$23.99 million $58
Feb 27, 12 AM $0.000772
-0.59%
$23.94 million $67
Feb 26, 11 PM $0.000777
-0.29%
$24.09 million $147
Feb 26, 10 PM $0.000779
+0.14%
$24.15 million $148
Feb 26, 9 PM $0.000777
+0.10%
$24.08 million $171
Feb 26, 8 PM $0.000777
-0.18%
$24.07 million $171
Feb 26, 7 PM $0.000778
+1.17%
$24.12 million $171
Feb 26, 6 PM $0.000769
+0.67%
$23.83 million $169
Feb 26, 5 PM $0.000763
+1.12%
$23.67 million $168
Feb 26, 4 PM $0.000755
-1.85%
$23.41 million $180
Feb 26, 3 PM $0.000768
-1.41%
$23.79 million $181
Feb 19, 8 AM $0.000771
-0.46%
$23.9 million $8
Feb 19, 7 AM $0.000775
+0.11%
$24.02 million $8
Feb 19, 6 AM $0.000774
+0.57%
$24 million $8
Feb 19, 5 AM $0.000769
-0.37%
$23.84 million $8
Feb 19, 4 AM $0.000772
+0.18%
$23.92 million $8
Feb 19, 3 AM $0.000771
+0.18%
$23.89 million $8
Feb 19, 2 AM $0.000769
+0.07%
$23.85 million $8
Feb 19, 1 AM $0.000769
+0.34%
$23.83 million $8
Feb 19, 12 AM $0.000766
+0.15%
$23.74 million $8
Feb 18, 11 PM $0.000764
+0.14%
$23.69 million $8
Feb 18, 10 PM $0.000763
+0.00%
$23.66 million $8
Feb 18, 9 PM $0.000763
-0.15%
$23.66 million $8
Feb 18, 8 PM $0.000764
+0.53%
$23.68 million $8
Feb 18, 7 PM $0.00076
-0.84%
$23.57 million $8
Feb 18, 6 PM $0.000769
-0.55%
$23.85 million $26
Feb 18, 5 PM $0.000773
-0.03%
$23.97 million $26
Feb 18, 4 PM $0.000774
-1.18%
$23.99 million $26
Feb 18, 3 PM $0.000779
+1.15%
$24.16 million $26
Feb 18, 2 PM $0.000771
-0.45%
$23.92 million $26
Feb 11, 7 AM $0.000756
-0.02%
$23.45 million $34
Feb 11, 6 AM $0.000757
-1.13%
$23.45 million $34
Feb 11, 5 AM $0.000765
-0.04%
$23.72 million $35
Feb 11, 4 AM $0.000767
-1.41%
$23.79 million $44
Feb 11, 3 AM $0.000778
-0.35%
$24.11 million $45
Feb 11, 2 AM $0.000783
-0.09%
$24.27 million $45
Feb 11, 1 AM $0.000782
-0.08%
$24.25 million $45
Feb 11, 12 AM $0.000783
+0.28%
$24.28 million $45
Feb 10, 11 PM $0.00078
+0.05%
$24.18 million $45
Feb 10, 10 PM $0.00078
+0.41%
$24.17 million $45
Feb 10, 9 PM $0.000776
-0.49%
$24.07 million $45
Feb 10, 8 PM $0.00078
-0.53%
$24.17 million $45
Feb 10, 7 PM $0.000782
+0.58%
$24.25 million $45
Feb 10, 6 PM $0.000779
-1.59%
$24.14 million $88
Feb 10, 5 PM $0.00079
+0.40%
$24.5 million $89
Feb 10, 4 PM $0.000786
+0.15%
$24.36 million $88
Feb 10, 3 PM $0.000785
+1.31%
$24.33 million $88
Feb 10, 2 PM $0.00078
-0.29%
$24.19 million $88
Feb 10, 1 PM $0.000783
+0.68%
$24.27 million $88