UERII Historical Data

UERII Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.00104
+0.04%
$ 32.25 million $ 301
Nov 7, 2 PM $ 0.00104
-0.09%
$ 32.22 million $ 253
Nov 7, 1 PM $ 0.00104
+0.07%
$ 32.25 million $ 253
Nov 7, 12 PM $ 0.00104
-0.03%
$ 32.24 million $ 253
Nov 7, 11 AM $ 0.00104
-0.06%
$ 32.25 million $ 253
Nov 7, 10 AM $ 0.00104
-0.11%
$ 32.27 million $ 194
Nov 7, 9 AM $ 0.00104
-0.08%
$ 32.3 million $ 194
Nov 7, 8 AM $ 0.00104
-0.01%
$ 32.33 million $ 194
Nov 7, 7 AM $ 0.00104
-0.04%
$ 32.33 million $ 195
Nov 7, 6 AM $ 0.00104
+0.03%
$ 32.35 million $ 204
Nov 7, 5 AM $ 0.00104
+0.06%
$ 32.34 million $ 204
Nov 7, 4 AM $ 0.00104
-0.02%
$ 32.32 million $ 233
Nov 7, 3 AM $ 0.00104
+0.11%
$ 32.33 million $ 233
Nov 7, 2 AM $ 0.00104
+0.04%
$ 32.3 million $ 202
Nov 7, 1 AM $ 0.00104
+0.00%
$ 32.29 million $ 232
Nov 7, 12 AM $ 0.00104
-0.02%
$ 32.28 million $ 232
Nov 6, 11 PM $ 0.00104
+0.01%
$ 32.29 million $ 254
Nov 6, 10 PM $ 0.00104
+0.02%
$ 32.28 million $ 254
Nov 6, 9 PM $ 0.00104
+0.12%
$ 32.28 million $ 254
Nov 6, 8 PM $ 0.00104
-0.02%
$ 32.25 million $ 270
Nov 6, 7 PM $ 0.00104
-0.03%
$ 32.26 million $ 302
Nov 6, 6 PM $ 0.00104
-0.04%
$ 32.25 million $ 302
Nov 6, 5 PM $ 0.00104
+0.15%
$ 32.25 million $ 350
Nov 6, 4 PM $ 0.00104
-0.19%
$ 32.25 million $ 259
Nov 6, 3 PM $ 0.00104
-0.04%
$ 32.33 million $ 321
Nov 6, 2 PM $ 0.00104
-0.04%
$ 32.34 million $ 321
Nov 6, 1 PM $ 0.00104
+0.06%
$ 32.35 million $ 321
Nov 6, 12 PM $ 0.00104
-0.02%
$ 32.34 million $ 321
Nov 6, 11 AM $ 0.00104
+0.00%
$ 32.35 million $ 321
Nov 6, 10 AM $ 0.00104
+0.00%
$ 32.35 million $ 321
Nov 6, 9 AM $ 0.00104
-0.01%
$ 32.35 million $ 321
Nov 6, 8 AM $ 0.00104
+0.01%
$ 32.35 million $ 321
Nov 6, 7 AM $ 0.00104
-0.01%
$ 32.35 million $ 321
Nov 6, 6 AM $ 0.00104
-0.05%
$ 32.35 million $ 321
Nov 6, 5 AM $ 0.00104
-0.06%
$ 32.38 million $ 289
Nov 6, 4 AM $ 0.00104
+0.05%
$ 32.38 million $ 261
Nov 6, 3 AM $ 0.00104
+0.03%
$ 32.37 million $ 315
Nov 6, 2 AM $ 0.00104
-0.01%
$ 32.35 million $ 315
Nov 6, 1 AM $ 0.00104
-0.09%
$ 32.35 million $ 326
Nov 6, 12 AM $ 0.00104
-0.08%
$ 32.38 million $ 374
Nov 5, 11 PM $ 0.00105
+0.02%
$ 32.4 million $ 416
Nov 5, 10 PM $ 0.00104
-0.03%
$ 32.39 million $ 394
Nov 5, 9 PM $ 0.00105
-0.02%
$ 32.4 million $ 535
Nov 5, 8 PM $ 0.00105
+0.02%
$ 32.41 million $ 535
Nov 5, 7 PM $ 0.00105
+0.03%
$ 32.41 million $ 501
Nov 5, 6 PM $ 0.00104
-0.02%
$ 32.39 million $ 596
Nov 5, 5 PM $ 0.00105
+0.01%
$ 32.4 million $ 515
Nov 5, 4 PM $ 0.00104
-0.02%
$ 32.39 million $ 515
Nov 5, 3 PM $ 0.00104
+0.09%
$ 32.39 million $ 515
Nov 5, 2 PM $ 0.00104
-0.03%
$ 32.34 million $ 454