UERII Historical Data

UERII Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $0.000778
-0.03%
$24.12 million $88
Feb 10, 11 AM $0.00078
-0.18%
$24.19 million $88
Feb 10, 10 AM $0.000781
-0.06%
$24.22 million $88
Feb 10, 9 AM $0.000783
+0.24%
$24.27 million $88
Feb 10, 8 AM $0.000781
+0.06%
$24.21 million $110
Feb 10, 7 AM $0.00078
-0.30%
$24.19 million $110
Feb 10, 6 AM $0.000786
-1.18%
$24.37 million $83
Feb 10, 5 AM $0.000799
-0.26%
$24.76 million $77
Feb 10, 4 AM $0.000801
+0.16%
$24.84 million $67
Feb 10, 3 AM $0.000799
-1.65%
$24.77 million $67
Feb 10, 2 AM $0.000812
-0.47%
$25.17 million $68
Feb 10, 1 AM $0.000815
+0.78%
$25.27 million $81
Feb 10, 12 AM $0.00081
-0.29%
$25.12 million $80
Feb 9, 11 PM $0.000813
-0.24%
$25.22 million $81
Feb 9, 10 PM $0.000816
+0.65%
$25.31 million $81
Feb 9, 9 PM $0.000809
-1.39%
$25.07 million $81
Feb 9, 8 PM $0.000819
-0.26%
$25.4 million $81
Feb 9, 7 PM $0.000822
+0.40%
$25.47 million $81
Feb 9, 6 PM $0.000819
+0.27%
$25.4 million $61
Feb 9, 5 PM $0.000815
+1.45%
$25.28 million $48
Feb 9, 4 PM $0.000796
+0.53%
$24.68 million $35
Feb 9, 3 PM $0.000792
+0.49%
$24.55 million $35
Feb 9, 2 PM $0.000786
+0.28%
$24.36 million $35
Feb 9, 1 PM $0.000785
-0.09%
$24.35 million $48
Feb 9, 12 PM $0.000786
+0.44%
$24.36 million $48
Feb 9, 11 AM $0.000783
+0.28%
$24.27 million $47
Feb 9, 10 AM $0.000781
-1.11%
$24.2 million $47
Feb 9, 9 AM $0.000791
-0.34%
$24.51 million $48
Feb 9, 8 AM $0.000792
-1.39%
$24.56 million $48
Feb 9, 7 AM $0.000804
-0.17%
$24.93 million $26
Feb 9, 6 AM $0.000805
-0.65%
$24.96 million $26
Feb 9, 5 AM $0.000811
+0.02%
$25.13 million $26
Feb 9, 4 AM $0.000811
-0.20%
$25.13 million $26
Feb 9, 3 AM $0.000812
+0.48%
$25.16 million $26
Feb 9, 2 AM $0.000807
+0.59%
$25.01 million $26
Feb 9, 1 AM $0.000804
-0.48%
$24.91 million $26
Feb 9, 12 AM $0.000807
-0.46%
$25.03 million $13
Feb 8, 11 PM $0.000808
-0.74%
$25.06 million $13
Feb 8, 10 PM $0.000813
+0.19%
$25.22 million $13
Feb 8, 9 PM $0.000813
-0.36%
$25.2 million $27
Feb 8, 8 PM $0.000817
-0.46%
$25.33 million $27
Feb 8, 7 PM $0.000819
+0.07%
$25.38 million $35
Feb 8, 6 PM $0.000818
+0.86%
$25.37 million $43
Feb 8, 5 PM $0.000811
+0.19%
$25.14 million $42
Feb 8, 4 PM $0.000814
-0.27%
$25.23 million $43
Feb 8, 3 PM $0.000817
-0.48%
$25.31 million $43
Feb 8, 2 PM $0.00082
-0.27%
$25.44 million $36
Feb 8, 1 PM $0.000824
+0.11%
$25.53 million $30
Feb 8, 12 PM $0.000822
+0.01%
$25.48 million $30
Feb 8, 11 AM $0.000821
+1.14%
$25.45 million $29