UERII Historical Data

UERII Page 35
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00105
+0.00%
$ 32.53 million $ 30
Nov 3, 10 AM $ 0.00105
+0.00%
$ 32.53 million $ 30
Nov 3, 9 AM $ 0.00105
+0.00%
$ 32.53 million $ 30
Nov 3, 8 AM $ 0.00105
+0.00%
$ 32.53 million $ 30
Nov 3, 7 AM $ 0.00105
+0.00%
$ 32.53 million $ 30
Nov 1, 8 PM $ 0.00109
+0.19%
$ 33.82 million $ 15
Nov 1, 7 PM $ 0.00109
-0.09%
$ 33.72 million $ 15
Nov 1, 6 PM $ 0.00109
+0.29%
$ 33.73 million $ 15
Nov 1, 5 PM $ 0.00109
-0.56%
$ 33.7 million $ 15
Nov 1, 4 PM $ 0.00109
+0.14%
$ 33.89 million $ 15
Nov 1, 3 PM $ 0.00109
+0.41%
$ 33.8 million $ 15
Nov 1, 2 PM $ 0.00109
+0.03%
$ 33.66 million $ 15
Nov 1, 1 PM $ 0.00109
-0.11%
$ 33.68 million $ 15
Nov 1, 12 PM $ 0.00109
+0.02%
$ 33.74 million $ 15
Nov 1, 2 AM $ 0.00105
+0.00%
$ 32.55 million $ 28
Nov 1, 1 AM $ 0.00105
+0.00%
$ 32.55 million $ 28
Nov 1, 12 AM $ 0.00105
+0.00%
$ 32.55 million $ 52
Download