UERII Historical Data

UERII Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $0.000811
+0.01%
$25.15 million $29
Feb 8, 9 AM $0.000812
-0.43%
$25.17 million $29
Feb 8, 8 AM $0.000815
+1.34%
$25.27 million $29
Feb 8, 7 AM $0.000804
+0.16%
$24.92 million $29
Feb 8, 6 AM $0.000803
-0.06%
$24.88 million $45
Feb 8, 5 AM $0.000803
+0.12%
$24.9 million $60
Feb 8, 4 AM $0.000802
-0.08%
$24.87 million $60
Feb 8, 3 AM $0.000804
-0.08%
$24.92 million $60
Feb 8, 2 AM $0.000805
-0.19%
$24.95 million $61
Feb 8, 1 AM $0.000806
+0.47%
$24.98 million $60
Feb 8, 12 AM $0.000802
-0.38%
$24.87 million $60
Feb 7, 11 PM $0.000805
-0.07%
$24.96 million $60
Feb 7, 10 PM $0.000806
-0.24%
$24.98 million $61
Feb 7, 9 PM $0.000808
-0.01%
$25.04 million $47
Feb 7, 8 PM $0.000808
+0.36%
$25.03 million $47
Feb 7, 7 PM $0.000805
-0.38%
$24.94 million $47
Feb 7, 6 PM $0.000808
+1.74%
$25.06 million $39
Feb 7, 5 PM $0.000794
+0.31%
$24.63 million $31
Feb 7, 4 PM $0.000794
+0.28%
$24.6 million $31
Feb 7, 3 PM $0.000793
+1.34%
$24.59 million $31
Feb 7, 2 PM $0.000784
-0.63%
$24.3 million $31
Feb 7, 1 PM $0.000789
-0.17%
$24.45 million $31
Feb 7, 12 PM $0.000793
+2.02%
$24.57 million $31
Feb 7, 11 AM $0.000777
+0.03%
$24.08 million $30
Feb 7, 10 AM $0.000777
-0.09%
$24.07 million $30
Feb 7, 9 AM $0.000779
-0.68%
$24.14 million $31
Feb 7, 8 AM $0.000783
+0.08%
$24.28 million $66
Feb 7, 7 AM $0.000781
-2.18%
$24.22 million $66
Feb 7, 6 AM $0.000802
-0.04%
$24.85 million $60
Feb 7, 5 AM $0.000803
-0.02%
$24.9 million $52
Feb 7, 4 AM $0.000805
+0.26%
$24.94 million $37
Feb 7, 3 AM $0.000803
+1.01%
$24.88 million $36
Feb 7, 2 AM $0.000796
-0.18%
$24.67 million $36
Feb 7, 1 AM $0.000796
+0.35%
$24.67 million $36
Feb 7, 12 AM $0.000792
-0.84%
$24.54 million $36
Feb 6, 11 PM $0.000799
-0.71%
$24.77 million $36
Feb 6, 10 PM $0.000804
+1.14%
$24.93 million $36
Feb 6, 9 PM $0.000795
-0.52%
$24.63 million $36
Feb 6, 8 PM $0.000799
+0.12%
$24.78 million $36
Feb 6, 7 PM $0.000797
+0.55%
$24.69 million $36
Feb 6, 6 PM $0.000792
-1.10%
$24.55 million $36
Feb 6, 5 PM $0.000802
+1.61%
$24.86 million $36
Feb 6, 4 PM $0.000787
+2.02%
$24.41 million $36
Feb 6, 3 PM $0.00077
-0.05%
$23.88 million $35
Feb 6, 2 PM $0.000769
+1.33%
$23.85 million $34
Feb 6, 1 PM $0.000758
+1.49%
$23.49 million $35
Feb 6, 12 PM $0.000746
-0.41%
$23.12 million $34
Feb 6, 11 AM $0.000747
+0.35%
$23.17 million $50
Feb 6, 10 AM $0.000745
+0.01%
$23.1 million $50
Feb 6, 9 AM $0.000744
+1.63%
$23.07 million $49