UERII Historical Data

UERII Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $0.000731
-1.08%
$22.67 million $33
Feb 6, 7 AM $0.000743
-0.23%
$23.02 million $16
Feb 6, 6 AM $0.000746
-1.74%
$23.11 million $16
Feb 6, 5 AM $0.000759
+2.44%
$23.52 million $16
Feb 6, 4 AM $0.00074
+1.11%
$22.94 million $16
Feb 6, 3 AM $0.000736
-0.78%
$22.8 million $15
Feb 6, 2 AM $0.000741
-0.76%
$22.98 million $16
Feb 6, 1 AM $0.000742
+1.97%
$22.99 million $15
Feb 6, 12 AM $0.000723
+0.96%
$22.41 million $15
Feb 5, 11 PM $0.00072
-1.46%
$22.31 million $15
Feb 5, 10 PM $0.000728
+1.01%
$22.55 million $15
Feb 5, 9 PM $0.000722
-0.08%
$22.39 million $15
Feb 5, 8 PM $0.000721
-3.54%
$22.34 million $42
Feb 5, 7 PM $0.00075
+0.29%
$23.26 million $43
Feb 5, 6 PM $0.000749
-1.77%
$23.22 million $43
Feb 5, 5 PM $0.000763
-1.89%
$23.67 million $43
Feb 5, 4 PM $0.000777
+0.82%
$24.07 million $89
Feb 5, 3 PM $0.000767
-4.46%
$23.77 million $88
Feb 5, 2 PM $0.000805
+0.86%
$24.96 million $92
Feb 5, 1 PM $0.000796
+0.04%
$24.68 million $92
Feb 5, 12 PM $0.000796
-1.06%
$24.68 million $91
Feb 5, 11 AM $0.000805
-0.99%
$24.95 million $93
Feb 5, 10 AM $0.000817
-0.52%
$25.31 million $95
Feb 5, 9 AM $0.00082
+0.78%
$25.43 million $77
Feb 5, 8 AM $0.000815
+0.54%
$25.26 million $76
Feb 5, 7 AM $0.000812
+0.75%
$25.16 million $77
Feb 5, 6 AM $0.000806
-0.33%
$24.99 million $76
Feb 5, 5 AM $0.00081
-0.15%
$25.11 million $76
Feb 5, 4 AM $0.000811
-0.37%
$25.14 million $76
Feb 5, 3 AM $0.000815
-0.92%
$25.26 million $77
Feb 5, 2 AM $0.000823
-0.83%
$25.5 million $78
Feb 5, 1 AM $0.000831
-0.17%
$25.75 million $78
Feb 5, 12 AM $0.000832
-0.31%
$25.8 million $78
Feb 4, 11 PM $0.000835
+0.96%
$25.88 million $97
Feb 4, 10 PM $0.000829
+0.94%
$25.69 million $96
Feb 4, 9 PM $0.000831
-0.89%
$25.78 million $136
Feb 4, 8 PM $0.000839
+0.54%
$26.01 million $137
Feb 4, 7 PM $0.000832
+0.14%
$25.79 million $105
Feb 4, 6 PM $0.000832
+1.43%
$25.79 million $104
Feb 4, 5 PM $0.000814
-1.50%
$25.23 million $103
Feb 4, 4 PM $0.000826
-1.82%
$25.61 million $105
Feb 4, 3 PM $0.000842
-1.67%
$26.09 million $59
Feb 4, 2 PM $0.000856
-1.07%
$26.53 million $59
Feb 4, 1 PM $0.000867
-0.34%
$26.87 million $60
Feb 4, 12 PM $0.00087
-0.36%
$26.96 million $60
Feb 4, 11 AM $0.000872
-0.20%
$27.03 million $60
Feb 4, 10 AM $0.000874
+0.06%
$27.08 million $60
Feb 4, 9 AM $0.000873
-0.76%
$27.06 million $86
Feb 4, 8 AM $0.000878
-0.23%
$27.23 million $86
Feb 4, 7 AM $0.00088
-0.05%
$27.28 million $86