UERII Historical Data

UERII Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.000879
+0.45%
$27.26 million $86
Feb 4, 5 AM $0.000876
-0.28%
$27.16 million $86
Feb 4, 4 AM $0.000879
-0.19%
$27.26 million $86
Feb 4, 3 AM $0.000879
+1.03%
$27.26 million $86
Feb 4, 2 AM $0.000872
-0.47%
$27.02 million $85
Feb 4, 1 AM $0.000877
+0.57%
$27.18 million $86
Feb 4, 12 AM $0.000871
+0.78%
$27.01 million $85
Feb 3, 11 PM $0.000866
-0.44%
$26.83 million $85
Feb 3, 10 PM $0.000872
-1.29%
$27.02 million $66
Feb 3, 9 PM $0.000885
+0.26%
$27.42 million $66
Feb 3, 8 PM $0.000879
+3.57%
$27.24 million $25
Feb 3, 7 PM $0.00085
+2.88%
$26.35 million $25
Feb 3, 6 PM $0.000831
-2.86%
$25.77 million $24
Feb 3, 5 PM $0.000856
-1.59%
$26.54 million $25
Feb 3, 4 PM $0.000871
-1.82%
$26.99 million $25
Feb 3, 3 PM $0.000887
+0.21%
$27.49 million $63
Feb 3, 2 PM $0.000887
-0.54%
$27.5 million $64
Feb 3, 1 PM $0.000892
+0.24%
$27.66 million $64
Feb 3, 12 PM $0.00089
+0.36%
$27.57 million $63
Feb 3, 11 AM $0.000886
-0.03%
$27.46 million $63
Feb 3, 10 AM $0.000887
-0.28%
$27.49 million $63
Feb 3, 9 AM $0.000889
-1.46%
$27.55 million $38
Feb 3, 8 AM $0.000902
+0.30%
$27.97 million $38
Feb 3, 7 AM $0.0009
+0.24%
$27.89 million $97
Feb 3, 6 AM $0.000897
-0.08%
$27.82 million $96
Feb 3, 5 AM $0.000898
-0.97%
$27.84 million $97
Feb 3, 4 AM $0.000903
+0.45%
$28 million $97
Feb 3, 3 AM $0.000898
+0.60%
$27.83 million $96
Feb 3, 2 AM $0.000894
-1.52%
$27.7 million $97
Feb 3, 1 AM $0.000907
+0.20%
$28.13 million $98
Feb 3, 12 AM $0.000904
-0.21%
$28.02 million $97
Feb 2, 11 PM $0.000906
-0.04%
$28.08 million $141
Feb 2, 10 PM $0.000906
+0.40%
$28.09 million $154
Feb 2, 9 PM $0.000903
+0.72%
$27.98 million $154
Feb 2, 8 PM $0.000896
-0.49%
$27.78 million $154
Feb 2, 7 PM $0.000901
-0.56%
$27.92 million $154
Feb 2, 6 PM $0.000906
-0.18%
$28.08 million $154
Feb 2, 5 PM $0.000911
+0.29%
$28.24 million $156
Feb 2, 4 PM $0.000915
+0.22%
$28.38 million $169
Feb 2, 3 PM $0.000913
+2.26%
$28.32 million $168
Feb 2, 2 PM $0.000893
-0.52%
$27.69 million $202
Feb 2, 1 PM $0.000898
+0.57%
$27.84 million $201
Feb 2, 12 PM $0.000893
+0.36%
$27.68 million $201
Feb 2, 11 AM $0.00089
+0.19%
$27.58 million $200
Feb 2, 10 AM $0.000888
-0.83%
$27.53 million $290
Feb 2, 9 AM $0.000896
+1.52%
$27.76 million $325
Feb 2, 8 AM $0.000882
+0.06%
$27.35 million $352
Feb 2, 7 AM $0.000882
+0.45%
$27.33 million $472
Feb 2, 6 AM $0.000878
+1.13%
$27.21 million $464
Feb 2, 5 AM $0.000868
-1.24%
$26.9 million $461