UERII Historical Data

UERII Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.000898
+0.57%
$27.84 million $201
Feb 2, 12 PM $0.000893
+0.36%
$27.68 million $201
Feb 2, 11 AM $0.00089
+0.19%
$27.58 million $200
Feb 2, 10 AM $0.000888
-0.83%
$27.53 million $290
Feb 2, 9 AM $0.000896
+1.52%
$27.76 million $325
Feb 2, 8 AM $0.000882
+0.06%
$27.35 million $352
Feb 2, 7 AM $0.000882
+0.45%
$27.33 million $472
Feb 2, 6 AM $0.000878
+1.13%
$27.21 million $464
Feb 2, 5 AM $0.000868
-1.24%
$26.9 million $461
Feb 2, 4 AM $0.000879
+0.97%
$27.24 million $467
Feb 2, 3 AM $0.00087
-1.51%
$26.97 million $460
Feb 2, 2 AM $0.000884
-0.52%
$27.41 million $470
Feb 2, 1 AM $0.000889
-0.17%
$27.55 million $506
Feb 2, 12 AM $0.00089
+0.41%
$27.6 million $546
Feb 1, 11 PM $0.000887
-0.57%
$27.48 million $637
Feb 1, 10 PM $0.000892
+0.08%
$27.64 million $642
Feb 1, 9 PM $0.000891
-0.43%
$27.62 million $885
Feb 1, 8 PM $0.000895
+0.12%
$27.74 million $887
Feb 1, 7 PM $0.000894
-0.42%
$27.7 million $996
Feb 1, 6 PM $0.000897
+0.74%
$27.82 million $999
Feb 1, 5 PM $0.000891
-0.05%
$27.62 million $1,231
Feb 1, 4 PM $0.000891
+0.09%
$27.63 million $1,407
Feb 1, 3 PM $0.000891
-0.76%
$27.63 million $1,515
Feb 1, 2 PM $0.000898
-0.41%
$27.84 million $1,667
Feb 1, 1 PM $0.000902
-0.07%
$27.96 million $1,600
Feb 1, 12 PM $0.000903
-0.35%
$27.98 million $1,633
Feb 1, 11 AM $0.000906
+0.43%
$28.07 million $1,635
Feb 1, 10 AM $0.000903
-0.27%
$27.99 million $1,634
Feb 1, 9 AM $0.000905
+0.08%
$28.06 million $1,532
Feb 1, 8 AM $0.000905
+0.00%
$28.04 million $1,608
Feb 1, 7 AM $0.000905
+0.16%
$28.04 million $1,581
Feb 1, 6 AM $0.000903
-0.03%
$28 million $1,475
Feb 1, 5 AM $0.000903
-0.40%
$28 million $1,476
Feb 1, 4 AM $0.000907
+0.16%
$28.12 million $1,480
Feb 1, 3 AM $0.000906
-0.21%
$28.07 million $1,478
Feb 1, 2 AM $0.000907
+0.27%
$28.13 million $1,480
Feb 1, 1 AM $0.000905
-0.15%
$28.06 million $1,507
Feb 1, 12 AM $0.000906
-0.06%
$28.1 million $1,475
Download