Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsar Coin Historical Data

PLSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.000398
+1.40%
$-- $1,117
Jan 2025 $0.000404
+4.27%
$31,892 $8,916
Dec 2024 $0.000285
+6.75%
$31,575 $7,191
Nov 2024 $0.000267
-25.07%
$21,665 $7,394
Oct 2024 $0.000361
-50.97%
$28,972 $9,074
Sep 2024 $0.000741
+21.66%
$60,253 $10,410
Aug 2024 $0.000609
-21.55%
$49,526 $10,432
Jul 2024 $0.000777
+14.67%
$63,151 $10,832
Jun 2024 $0.000677
-12.18%
$55,082 $9,376
May 2024 $0.000771
-22.55%
$62,662 $15,769
Apr 2024 $0.000994
+18.74%
$80,847 $19,396
Jan 2024 $0.0005
-53.11%
$-- $179
Dec 2023 $0.00106
-14.55%
$86,594 $209
Nov 2023 $0.00124
-0.26%
$101,219 $303
Oct 2023 $0.00125
+36.07%
$101,525 $276
Sep 2023 $0.000918
+17.11%
$74,621 $446
Aug 2023 $0.000783
-21.66%
$63,699 $331
Jul 2023 $0.001
+9.35%
$81,301 $826
Jun 2023 $0.000914
-4.19%
$74,357 $894
May 2023 $0.000817
-44.44%
$66,454 $1,984
Apr 2023 $0.00147
+91.09%
$119,716 $637
Mar 2023 $0.000771
-60.47%
$62,655 $2,193
Feb 2023 $0.00195
-8.43%
$158,319 $2,820
Jan 2023 $0.00213
-32.27%
$173,017 $3,231
Dec 2022 $0.00314
+1.71%
$255,484 $1,930
Nov 2022 $0.00309
+30.01%
$251,049 $5,107
Oct 2022 $0.00238
-4.48%
$193,157 $4,184
Sep 2022 $0.00249
-11.52%
$202,203 $1,841
Aug 2022 $0.00281
-53.65%
$-- $3,780
Jul 2022 $0.00606
-13.34%
$-- $2,039
Download