Pulsar Coin Historical Data

PLSR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000398
+1.40%
$ -- $ 1,117
Jan 2025 $ 0.000404
+4.27%
$ 31,892 $ 8,916
Dec 2024 $ 0.000285
+6.75%
$ 31,575 $ 7,191
Nov 2024 $ 0.000267
-25.07%
$ 21,665 $ 7,394
Oct 2024 $ 0.000361
-50.97%
$ 28,972 $ 9,074
Sep 2024 $ 0.000741
+21.66%
$ 60,253 $ 10,410
Aug 2024 $ 0.000609
-21.55%
$ 49,526 $ 10,432
Jul 2024 $ 0.000777
+14.67%
$ 63,151 $ 10,832
Jun 2024 $ 0.000677
-12.18%
$ 55,082 $ 9,376
May 2024 $ 0.000771
-22.55%
$ 62,662 $ 15,769
Apr 2024 $ 0.000994
+18.74%
$ 80,847 $ 19,396
Jan 2024 $ 0.0005
-53.11%
$ -- $ 179
Dec 2023 $ 0.00106
-14.55%
$ 86,594 $ 209
Nov 2023 $ 0.00124
-0.26%
$ 101,219 $ 303
Oct 2023 $ 0.00125
+36.07%
$ 101,525 $ 276
Sep 2023 $ 0.000918
+17.11%
$ 74,621 $ 446
Aug 2023 $ 0.000783
-21.66%
$ 63,699 $ 331
Jul 2023 $ 0.001
+9.35%
$ 81,301 $ 826
Jun 2023 $ 0.000914
-4.19%
$ 74,357 $ 894
May 2023 $ 0.000817
-44.44%
$ 66,454 $ 1,984
Apr 2023 $ 0.00147
+91.09%
$ 119,716 $ 637
Mar 2023 $ 0.000771
-60.47%
$ 62,655 $ 2,193
Feb 2023 $ 0.00195
-8.43%
$ 158,319 $ 2,820
Jan 2023 $ 0.00213
-32.27%
$ 173,017 $ 3,231
Dec 2022 $ 0.00314
+1.71%
$ 255,484 $ 1,930
Nov 2022 $ 0.00309
+30.01%
$ 251,049 $ 5,107
Oct 2022 $ 0.00238
-4.48%
$ 193,157 $ 4,184
Sep 2022 $ 0.00249
-11.52%
$ 202,203 $ 1,841
Aug 2022 $ 0.00281
-53.65%
$ -- $ 3,780
Jul 2022 $ 0.00606
-13.34%
$ -- $ 2,039
Download