Pulsar Coin Historical Data

PLSR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000398
-2.46%
$ -- $ 308
Feb 3, 2025 $ 0.000407
+1.84%
$ 33,056 $ 301
Feb 2, 2025 $ 0.0004
-1.75%
$ 32,556 $ 292
Feb 1, 2025 $ 0.000407
+3.75%
$ 33,090 $ 216
Jan 31, 2025 $ 0.000392
-2.90%
$ 31,892 $ 193
Jan 30, 2025 $ 0.000404
-8.93%
$ 32,853 $ 192
Jan 29, 2025 $ 0.000445
-1.58%
$ 36,190 $ 162
Jan 28, 2025 $ 0.000453
-4.12%
$ 36,818 $ 170
Jan 27, 2025 $ 0.000472
-2.02%
$ 38,383 $ 164
Jan 26, 2025 $ 0.000482
-1.47%
$ 39,175 $ 159
Jan 25, 2025 $ 0.000489
-1.70%
$ 39,764 $ 144
Jan 24, 2025 $ 0.000497
-3.41%
$ 40,449 $ 293
Jan 23, 2025 $ 0.000515
-4.13%
$ 41,887 $ 1,309
Jan 22, 2025 $ 0.000537
+33.74%
$ 43,697 $ 215
Jan 21, 2025 $ 0.000402
-1.69%
$ 32,661 $ 219
Jan 20, 2025 $ 0.000409
-3.90%
$ 33,266 $ 346
Jan 19, 2025 $ 0.000427
+9.66%
$ 34,751 $ 264
Jan 18, 2025 $ 0.000389
-6.33%
$ 31,639 $ 241
Jan 17, 2025 $ 0.000419
+0.78%
$ 34,078 $ 399
Jan 16, 2025 $ 0.000416
-1.40%
$ 33,808 $ 401
Jan 15, 2025 $ 0.000421
+18.93%
$ 34,269 $ 332
Jan 14, 2025 $ 0.000354
-4.95%
$ 28,817 $ 177
Jan 13, 2025 $ 0.000373
-8.12%
$ 30,315 $ 261
Jan 12, 2025 $ 0.000405
+9.22%
$ 32,925 $ 689
Jan 11, 2025 $ 0.000371
+2.85%
$ 30,148 $ 173
Jan 10, 2025 $ 0.00036
+9.19%
$ 29,314 $ 204
Jan 9, 2025 $ 0.00033
+29.07%
$ 26,815 $ 201
Jan 8, 2025 $ 0.000256
-0.19%
$ 20,782 $ 378
Jan 7, 2025 $ 0.000258
-22.39%
$ 20,995 $ 164
Jan 6, 2025 $ 0.000333
-1.81%
$ 27,046 $ 254
Jan 5, 2025 $ 0.000338
-10.29%
$ 27,485 $ 255
Jan 4, 2025 $ 0.000375
+0.24%
$ 30,457 $ 150
Jan 3, 2025 $ 0.000374
-0.39%
$ 30,438 $ 149
Jan 2, 2025 $ 0.000376
-0.50%
$ 30,565 $ 132
Jan 1, 2025 $ 0.000376
-3.09%
$ 30,536 $ 718
Dec 31, 2024 $ 0.000388
+36.26%
$ 31,575 $ 771
Dec 30, 2024 $ 0.000285
+1.85%
$ 23,165 $ 131
Dec 29, 2024 $ 0.00028
-2.65%
$ 22,760 $ 268
Dec 28, 2024 $ 0.000288
-18.84%
$ 23,390 $ 382
Dec 27, 2024 $ 0.000354
-11.38%
$ 28,823 $ 386
Dec 26, 2024 $ 0.0004
+39.86%
$ 32,520 $ 215
Dec 25, 2024 $ 0.000286
+3.37%
$ 23,250 $ 236
Dec 24, 2024 $ 0.000277
-3.31%
$ 22,518 $ 220
Dec 23, 2024 $ 0.000287
-0.18%
$ 23,351 $ 202
Dec 22, 2024 $ 0.000288
-2.94%
$ 23,445 $ 173
Dec 21, 2024 $ 0.000297
-0.34%
$ 24,173 $ 300
Dec 20, 2024 $ 0.000298
+6.12%
$ 24,261 $ 303
Dec 19, 2024 $ 0.000283
-0.81%
$ 23,007 $ 221
Dec 18, 2024 $ 0.000285
+3.46%
$ 23,195 $ 248
Dec 17, 2024 $ 0.000276
-1.48%
$ 22,480 $ 243
Download