Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pulsar Coin Historical Data

PLSR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.000398
-2.46%
$-- $308
Feb 3, 2025 $0.000407
+1.84%
$33,056 $301
Feb 2, 2025 $0.0004
-1.75%
$32,556 $292
Feb 1, 2025 $0.000407
+3.75%
$33,090 $216
Jan 31, 2025 $0.000392
-2.90%
$31,892 $193
Jan 30, 2025 $0.000404
-8.93%
$32,853 $192
Jan 29, 2025 $0.000445
-1.58%
$36,190 $162
Jan 28, 2025 $0.000453
-4.12%
$36,818 $170
Jan 27, 2025 $0.000472
-2.02%
$38,383 $164
Jan 26, 2025 $0.000482
-1.47%
$39,175 $159
Jan 25, 2025 $0.000489
-1.70%
$39,764 $144
Jan 24, 2025 $0.000497
-3.41%
$40,449 $293
Jan 23, 2025 $0.000515
-4.13%
$41,887 $1,309
Jan 22, 2025 $0.000537
+33.74%
$43,697 $215
Jan 21, 2025 $0.000402
-1.69%
$32,661 $219
Jan 20, 2025 $0.000409
-3.90%
$33,266 $346
Jan 19, 2025 $0.000427
+9.66%
$34,751 $264
Jan 18, 2025 $0.000389
-6.33%
$31,639 $241
Jan 17, 2025 $0.000419
+0.78%
$34,078 $399
Jan 16, 2025 $0.000416
-1.40%
$33,808 $401
Jan 15, 2025 $0.000421
+18.93%
$34,269 $332
Jan 14, 2025 $0.000354
-4.95%
$28,817 $177
Jan 13, 2025 $0.000373
-8.12%
$30,315 $261
Jan 12, 2025 $0.000405
+9.22%
$32,925 $689
Jan 11, 2025 $0.000371
+2.85%
$30,148 $173
Jan 10, 2025 $0.00036
+9.19%
$29,314 $204
Jan 9, 2025 $0.00033
+29.07%
$26,815 $201
Jan 8, 2025 $0.000256
-0.19%
$20,782 $378
Jan 7, 2025 $0.000258
-22.39%
$20,995 $164
Jan 6, 2025 $0.000333
-1.81%
$27,046 $254
Jan 5, 2025 $0.000338
-10.29%
$27,485 $255
Jan 4, 2025 $0.000375
+0.24%
$30,457 $150
Jan 3, 2025 $0.000374
-0.39%
$30,438 $149
Jan 2, 2025 $0.000376
-0.50%
$30,565 $132
Jan 1, 2025 $0.000376
-3.09%
$30,536 $718
Dec 31, 2024 $0.000388
+36.26%
$31,575 $771
Dec 30, 2024 $0.000285
+1.85%
$23,165 $131
Dec 29, 2024 $0.00028
-2.65%
$22,760 $268
Dec 28, 2024 $0.000288
-18.84%
$23,390 $382
Dec 27, 2024 $0.000354
-11.38%
$28,823 $386
Dec 26, 2024 $0.0004
+39.86%
$32,520 $215
Dec 25, 2024 $0.000286
+3.37%
$23,250 $236
Dec 24, 2024 $0.000277
-3.31%
$22,518 $220
Dec 23, 2024 $0.000287
-0.18%
$23,351 $202
Dec 22, 2024 $0.000288
-2.94%
$23,445 $173
Dec 21, 2024 $0.000297
-0.34%
$24,173 $300
Dec 20, 2024 $0.000298
+6.12%
$24,261 $303
Dec 19, 2024 $0.000283
-0.81%
$23,007 $221
Dec 18, 2024 $0.000285
+3.46%
$23,195 $248
Dec 17, 2024 $0.000276
-1.48%
$22,480 $243
Download