Pulsar Coin Historical Data

PLSR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000398
-2.46%
$-- $308
Feb 3, 2025 $0.000407
+1.84%
$33,056 $301
Feb 2, 2025 $0.0004
-1.75%
$32,556 $292
Feb 1, 2025 $0.000407
+3.75%
$33,090 $216
Jan 31, 2025 $0.000392
-2.90%
$31,892 $193
Jan 30, 2025 $0.000404
-8.93%
$32,853 $192
Jan 29, 2025 $0.000445
-1.58%
$36,190 $162
Jan 28, 2025 $0.000453
-4.12%
$36,818 $170
Jan 27, 2025 $0.000472
-2.02%
$38,383 $164
Jan 26, 2025 $0.000482
-1.47%
$39,175 $159
Jan 25, 2025 $0.000489
-1.70%
$39,764 $144
Jan 24, 2025 $0.000497
-3.41%
$40,449 $293
Jan 23, 2025 $0.000515
-4.13%
$41,887 $1,309
Jan 22, 2025 $0.000537
+33.74%
$43,697 $215
Jan 21, 2025 $0.000402
-1.69%
$32,661 $219
Jan 20, 2025 $0.000409
-3.90%
$33,266 $346
Jan 19, 2025 $0.000427
+9.66%
$34,751 $264
Jan 18, 2025 $0.000389
-6.33%
$31,639 $241
Jan 17, 2025 $0.000419
+0.78%
$34,078 $399
Jan 16, 2025 $0.000416
-1.40%
$33,808 $401
Jan 15, 2025 $0.000421
+18.93%
$34,269 $332
Jan 14, 2025 $0.000354
-4.95%
$28,817 $177
Jan 13, 2025 $0.000373
-8.12%
$30,315 $261
Jan 12, 2025 $0.000405
+9.22%
$32,925 $689
Jan 11, 2025 $0.000371
+2.85%
$30,148 $173
Jan 10, 2025 $0.00036
+9.19%
$29,314 $204
Jan 9, 2025 $0.00033
+29.07%
$26,815 $201
Jan 8, 2025 $0.000256
-0.19%
$20,782 $378
Jan 7, 2025 $0.000258
-22.39%
$20,995 $164
Jan 6, 2025 $0.000333
-1.81%
$27,046 $254
Jan 5, 2025 $0.000338
-10.29%
$27,485 $255
Jan 4, 2025 $0.000375
+0.24%
$30,457 $150
Jan 3, 2025 $0.000374
-0.39%
$30,438 $149
Jan 2, 2025 $0.000376
-0.50%
$30,565 $132
Jan 1, 2025 $0.000376
-3.09%
$30,536 $718
Dec 31, 2024 $0.000388
+36.26%
$31,575 $771
Dec 30, 2024 $0.000285
+1.85%
$23,165 $131
Dec 29, 2024 $0.00028
-2.65%
$22,760 $268
Dec 28, 2024 $0.000288
-18.84%
$23,390 $382
Dec 27, 2024 $0.000354
-11.38%
$28,823 $386
Dec 26, 2024 $0.0004
+39.86%
$32,520 $215
Dec 25, 2024 $0.000286
+3.37%
$23,250 $236
Dec 24, 2024 $0.000277
-3.31%
$22,518 $220
Dec 23, 2024 $0.000287
-0.18%
$23,351 $202
Dec 22, 2024 $0.000288
-2.94%
$23,445 $173
Dec 21, 2024 $0.000297
-0.34%
$24,173 $300
Dec 20, 2024 $0.000298
+6.12%
$24,261 $303
Dec 19, 2024 $0.000283
-0.81%
$23,007 $221
Dec 18, 2024 $0.000285
+3.46%
$23,195 $248
Dec 17, 2024 $0.000276
-1.48%
$22,480 $243
Download