Coinranking
Pulsar Coin Historical Data
PLSR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3 | $0.000398 | -0.36% | ||
| Jan 27 | $0.0004 | -16.89% | ||
| Jan 20 | $0.000489 | +14.87% | ||
| Jan 13 | $0.000389 | -4.11% | ||
| Jan 6 | $0.000371 | +9.46% | ||
| Dec 30 | $0.000375 | +33.91% | ||
| Dec 23 | $0.000288 | -0.01% | ||
| Dec 16 | $0.000297 | +9.10% | ||
| Dec 9 | $0.000268 | -2.77% | ||
| Dec 2 | $0.000291 | +9.58% | ||
| Nov 25 | $0.000265 | -30.27% | ||
| Nov 18 | $0.000353 | -16.43% | ||
| Nov 11 | $0.00041 | -11.37% | ||
| Nov 4 | $0.000413 | +0.35% | ||
| Oct 28 | $0.000411 | +15.38% | ||
| Oct 21 | $0.000354 | -40.04% | ||
| Oct 14 | $0.00059 | -4.00% | ||
| Oct 7 | $0.000558 | -8.52% | ||
| Sep 30 | $0.000645 | -16.94% | ||
| Sep 23 | $0.000806 | +25.77% | ||
| Sep 16 | $0.000586 | +8.62% | ||
| Sep 9 | $0.000541 | +11.47% | ||
| Sep 2 | $0.000521 | -13.83% | ||
| Aug 26 | $0.000605 | -0.43% | ||
| Aug 19 | $0.000612 | -2.29% | ||
| Aug 12 | $0.000633 | -11.27% | ||
| Aug 5 | $0.000726 | -3.71% | ||
| Jul 29 | $0.000758 | -13.73% | ||
| Jul 22 | $0.000809 | +8.38% | ||
| Jul 15 | $0.000758 | +23.50% | ||
| Jul 8 | $0.000632 | +3.11% | ||
| Jul 1 | $0.000617 | -8.83% | ||
| Jun 24 | $0.00067 | +0.70% | ||
| Jun 17 | $0.000725 | +0.31% | ||
| Jun 10 | $0.00072 | -5.24% | ||
| Jun 3 | $0.000744 | -12.98% | ||
| May 27 | $0.000855 | +10.41% | ||
| May 20 | $0.00077 | -10.19% | ||
| May 13 | $0.000871 | -20.10% | ||
| May 6 | $0.0011 | -5.15% | ||
| Apr 29 | $0.00116 | +30.65% | ||
| Apr 22 | $0.000827 | +16.11% | ||
| Apr 15 | $0.000702 | -8.90% | ||
| Apr 8 | $0.000751 | -25.03% | ||
| Apr 1 | $0.00102 | +21.23% | ||
| Jan 15 | $0.0005 | +0.00% | ||
| Jan 8 | $0.000428 | -18.72% | ||
| Jan 1 | $0.00119 | +12.04% | ||
| Dec 25 | $0.00106 | -9.05% | ||
| Dec 18 | $0.00131 | +26.63% | ||
Previous Next