Pulsar Coin Historical Data

PLSR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000715
+1.52%
$ 58,120 $ 19
Aug 22, 2023 $ 0.000704
-10.51%
$ 57,218 $ 21
Aug 21, 2023 $ 0.000786
+14.46%
$ 63,920 $ 0
Aug 20, 2023 $ 0.000687
-6.73%
$ 55,837 $ 2
Aug 19, 2023 $ 0.000736
+12.19%
$ 59,837 $ 12
Aug 18, 2023 $ 0.000734
-8.56%
$ 59,727 $ 13
Aug 17, 2023 $ 0.000803
-3.77%
$ 65,330 $ 8
Aug 16, 2023 $ 0.000836
-24.69%
$ 67,951 $ 10
Aug 15, 2023 $ 0.00111
+100.86%
$ 90,243 $ 45
Aug 14, 2023 $ 0.000552
-52.83%
$ 44,922 $ 3
Aug 13, 2023 $ 0.00117
+1.97%
$ 95,213 $ 60
Aug 12, 2023 $ 0.00115
-2.39%
$ 93,355 $ 34
Aug 11, 2023 $ 0.00118
+0.26%
$ 95,647 $ 16
Aug 7, 2023 $ 0.00093
+0.14%
$ 75,664 $ 0
Aug 6, 2023 $ 0.000929
-6.05%
$ 75,542 $ 0
Aug 5, 2023 $ 0.000989
+0.17%
$ 80,403 $ 0
Aug 3, 2023 $ 0.000929
-0.47%
$ -- $ 1
Aug 2, 2023 $ 0.000933
-4.61%
$ 75,855 $ 1
Aug 1, 2023 $ 0.000976
-2.40%
$ 79,360 $ 2
Jul 31, 2023 $ 0.001
+10.16%
$ 81,301 $ 33
Jul 30, 2023 $ 0.000907
-3.48%
$ 73,791 $ 29
Jul 29, 2023 $ 0.000911
+3.53%
$ 74,057 $ 16
Jul 28, 2023 $ 0.00088
-5.86%
$ 71,540 $ 12
Jul 27, 2023 $ 0.000935
+17.86%
$ 75,993 $ 33
Jul 26, 2023 $ 0.000793
+0.48%
$ 64,490 $ 6
Jul 25, 2023 $ 0.000789
-9.85%
$ 64,188 $ 11
Jul 24, 2023 $ 0.000876
-11.71%
$ 71,211 $ 14
Jul 23, 2023 $ 0.000992
+14.62%
$ 80,630 $ 44
Jul 22, 2023 $ 0.000865
-0.33%
$ 70,331 $ 20
Jul 21, 2023 $ 0.000868
+11.90%
$ 70,564 $ 23
Jul 20, 2023 $ 0.000776
-7.48%
$ 63,071 $ 23
Jul 19, 2023 $ 0.000838
-9.42%
$ 68,176 $ 39
Jul 18, 2023 $ 0.000926
+22.75%
$ 75,267 $ 17
Jul 17, 2023 $ 0.000754
-0.45%
$ 61,312 $ 12
Jul 16, 2023 $ 0.000758
+8.69%
$ 61,605 $ 9
Jul 15, 2023 $ 0.000697
+0.00%
$ 56,697 $ 3
Jul 14, 2023 $ 0.000697
-17.74%
$ 56,714 $ 7
Jul 13, 2023 $ 0.000848
+21.33%
$ 68,970 $ 5
Jul 12, 2023 $ 0.000699
-0.78%
$ 56,842 $ 3
Jul 11, 2023 $ 0.000705
+5.31%
$ 57,289 $ 4
Jul 10, 2023 $ 0.000669
-11.15%
$ 54,399 $ 12
Jul 9, 2023 $ 0.000814
-0.37%
$ 66,226 $ 114
Jul 8, 2023 $ 0.000817
-0.29%
$ 66,438 $ 54
Jul 7, 2023 $ 0.00082
+1.42%
$ 66,645 $ 10
Jul 6, 2023 $ 0.00081
-18.96%
$ 65,865 $ 11
Jul 5, 2023 $ 0.000999
+20.05%
$ 81,222 $ 29
Jul 4, 2023 $ 0.000832
-7.92%
$ 67,633 $ 56
Jul 3, 2023 $ 0.000934
+8.99%
$ 75,946 $ 56
Jul 2, 2023 $ 0.000857
-6.55%
$ 69,693 $ 96
Jul 1, 2023 $ 0.000917
+0.31%
$ 74,580 $ 26