Pulsar Coin Historical Data

PLSR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000914
-0.28%
$ 74,357 $ 53
Jun 29, 2023 $ 0.000769
-11.92%
$ 62,522 $ 1
Jun 28, 2023 $ 0.000873
-1.72%
$ 70,995 $ 38
Jun 27, 2023 $ 0.00095
+4.61%
$ 77,246 $ 117
Jun 26, 2023 $ 0.000908
+18.51%
$ 73,845 $ 74
Jun 25, 2023 $ 0.000884
-3.55%
$ 71,860 $ 33
Jun 24, 2023 $ 0.000917
-0.40%
$ 74,528 $ 133
Jun 23, 2023 $ 0.00092
+2.55%
$ 74,804 $ 56
Jun 22, 2023 $ 0.000897
-6.55%
$ 72,951 $ 99
Jun 21, 2023 $ 0.000903
+6.24%
$ 73,440 $ 56
Jun 20, 2023 $ 0.000961
+19.73%
$ 78,183 $ 27
Jun 19, 2023 $ 0.000803
-2.04%
$ 65,296 $ 37
Jun 18, 2023 $ 0.000791
-4.21%
$ 64,284 $ 10
Jun 17, 2023 $ 0.000846
+0.35%
$ -- $ 0.01
Jun 16, 2023 $ 0.000843
+6.41%
$ 68,516 $ 14
Jun 15, 2023 $ 0.000793
+2.19%
$ 64,452 $ 5
Jun 14, 2023 $ 0.000827
+9.20%
$ 67,242 $ 12
Jun 13, 2023 $ 0.000757
-5.69%
$ 61,576 $ 0
Jun 12, 2023 $ 0.000803
-0.21%
$ 65,272 $ 7
Jun 11, 2023 $ 0.000804
+0.24%
$ 65,408 $ 7
Jun 10, 2023 $ 0.000802
-2.29%
$ 65,231 $ 1
Jun 9, 2023 $ 0.000821
-0.18%
$ 66,762 $ 3
Jun 8, 2023 $ 0.000822
+8.87%
$ 66,869 $ 7
Jun 7, 2023 $ 0.000755
-13.27%
$ 61,399 $ 0
Jun 6, 2023 $ 0.000871
-3.48%
$ 70,825 $ 4
Jun 5, 2023 $ 0.00119
+45.82%
$ 96,382 $ 57
Jun 4, 2023 $ 0.000951
+13.07%
$ 77,345 $ 30
Jun 3, 2023 $ 0.000841
-14.26%
$ 68,403 $ 3
Jun 2, 2023 $ 0.000981
+17.98%
$ 79,779 $ 6
Jun 1, 2023 $ 0.000831
-12.89%
$ 67,611 $ 3
May 31, 2023 $ 0.000817
-15.75%
$ 66,454 $ 31
May 30, 2023 $ 0.00097
+2.76%
$ 78,875 $ 17
May 29, 2023 $ 0.000944
+1.23%
$ 76,749 $ 107
May 28, 2023 $ 0.000932
+2.92%
$ 75,767 $ 13
May 27, 2023 $ 0.000905
-6.30%
$ 73,627 $ 14
May 26, 2023 $ 0.000967
-4.19%
$ 78,611 $ 36
May 25, 2023 $ 0.00101
-4.88%
$ 82,041 $ 54
May 24, 2023 $ 0.00106
-0.04%
$ 86,197 $ 16
May 23, 2023 $ 0.0019
+90.88%
$ 154,893 $ 64
May 22, 2023 $ 0.00135
+56.09%
$ 109,866 $ 15
May 21, 2023 $ 0.000865
-8.26%
$ 70,373 $ 42
May 20, 2023 $ 0.000944
+0.11%
$ 76,730 $ 25
May 19, 2023 $ 0.000942
-16.46%
$ 76,638 $ 157
May 18, 2023 $ 0.00113
-1.99%
$ 91,750 $ 3
May 17, 2023 $ 0.00115
-5.40%
$ 93,624 $ 648
May 16, 2023 $ 0.00122
-5.10%
$ 98,967 $ 342
May 15, 2023 $ 0.00128
-3.64%
$ 104,363 $ 129
May 14, 2023 $ 0.00133
+0.62%
$ 108,258 $ 52
May 13, 2023 $ 0.00132
+0.57%
$ 107,669 $ 95
May 12, 2023 $ 0.00132
-0.89%
$ 107,022 $ 22