Pulsar Coin Historical Data

PLSR Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00133
-63.19%
$ 108,000 $ 14
May 10, 2023 $ 0.00361
+160.86%
$ 293,392 $ 0
May 9, 2023 $ 0.00138
-3.93%
$ 112,474 $ 30
May 8, 2023 $ 0.00144
+0.43%
$ 117,088 $ 5
May 7, 2023 $ 0.00143
-0.97%
$ 116,558 $ 22
May 6, 2023 $ 0.00145
-1.92%
$ 117,703 $ 11
May 5, 2023 $ 0.00148
+0.17%
$ 119,978 $ 1
May 4, 2023 $ 0.00147
+0.98%
$ 119,738 $ 0
May 3, 2023 $ 0.00146
+1.29%
$ 118,506 $ 1
May 2, 2023 $ 0.00144
+2.48%
$ 117,010 $ 16
May 1, 2023 $ 0.00141
-4.41%
$ 114,341 $ 3
Apr 30, 2023 $ 0.00147
-0.04%
$ 119,716 $ 1
Apr 29, 2023 $ 0.00147
-1.94%
$ 119,702 $ 1
Apr 28, 2023 $ 0.0015
-0.19%
$ 122,075 $ 0
Apr 27, 2023 $ 0.0015
-3.83%
$ 122,323 $ 200
Apr 26, 2023 $ 0.00156
-8.03%
$ 127,098 $ 10
Apr 25, 2023 $ 0.0017
-9.30%
$ 138,275 $ 20
Apr 24, 2023 $ 0.00188
-5.45%
$ 152,493 $ 28
Apr 23, 2023 $ 0.00199
-2.43%
$ 161,422 $ 62
Apr 22, 2023 $ 0.00204
+3.57%
$ 165,508 $ 15
Apr 21, 2023 $ 0.00197
+3.24%
$ 159,855 $ 11
Apr 20, 2023 $ 0.0019
+0.26%
$ 154,659 $ 19
Apr 19, 2023 $ 0.0019
-29.85%
$ 154,409 $ 12
Apr 18, 2023 $ 0.00271
+2.39%
$ 220,108 $ 1
Apr 17, 2023 $ 0.00184
+155.04%
$ 149,862 $ 5
Apr 16, 2023 $ 0.000722
+7.98%
$ 58,674 $ 1
Apr 15, 2023 $ 0.000668
+0.93%
$ 54,294 $ 0.01
Apr 14, 2023 $ 0.000661
-42.48%
$ 53,766 $ 14
Apr 13, 2023 $ 0.00127
+15.83%
$ 103,673 $ 91
Apr 12, 2023 $ 0.0011
-6.70%
$ 89,548 $ 8
Apr 11, 2023 $ 0.00118
+4.61%
$ 95,979 $ 10
Apr 10, 2023 $ 0.00113
+3.92%
$ 91,723 $ 0
Apr 9, 2023 $ 0.00109
+0.43%
$ 88,288 $ 0.0001
Apr 8, 2023 $ 0.000971
-1.04%
$ -- $ 1
Apr 7, 2023 $ 0.000981
-10.50%
$ 79,744 $ 1
Apr 6, 2023 $ 0.0011
-0.40%
$ 89,072 $ 64
Apr 5, 2023 $ 0.0011
+1.82%
$ 89,442 $ 14
Apr 4, 2023 $ 0.00108
+20.38%
$ 87,848 $ 7
Apr 3, 2023 $ 0.000897
-0.56%
$ 72,928 $ 4
Apr 2, 2023 $ 0.000901
+5.30%
$ 73,277 $ 36
Apr 1, 2023 $ 0.000767
-0.45%
$ 62,368 $ 1
Mar 31, 2023 $ 0.000771
-5.32%
$ 62,655 $ 19
Mar 30, 2023 $ 0.000813
-4.49%
$ 66,144 $ 4
Mar 29, 2023 $ 0.000851
-5.49%
$ 69,237 $ 6
Mar 28, 2023 $ 0.000901
-10.03%
$ 73,238 $ 53
Mar 27, 2023 $ 0.001
-4.71%
$ 81,367 $ 0
Mar 26, 2023 $ 0.00105
-0.22%
$ 85,266 $ 29
Mar 25, 2023 $ 0.00124
-6.70%
$ 100,700 $ 44
Mar 24, 2023 $ 0.0015
+26.34%
$ 122,338 $ 83
Mar 23, 2023 $ 0.00119
+3.65%
$ 96,858 $ 22