Pulsar Coin Historical Data

PLSR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.00115
-7.67%
$ 93,486 $ 61
Mar 21, 2023 $ 0.00125
-0.83%
$ 101,288 $ 14
Mar 20, 2023 $ 0.00125
-26.12%
$ 102,008 $ 26
Mar 19, 2023 $ 0.00169
+64.20%
$ 137,583 $ 158
Mar 18, 2023 $ 0.00103
-42.21%
$ 83,798 $ 413
Mar 17, 2023 $ 0.00178
+4.30%
$ 144,643 $ 586
Mar 16, 2023 $ 0.0015
+2.53%
$ 122,255 $ 129
Mar 15, 2023 $ 0.00146
-1.42%
$ 119,044 $ 34
Mar 14, 2023 $ 0.00149
-7.02%
$ 120,793 $ 68
Mar 13, 2023 $ 0.0016
+17.01%
$ 129,753 $ 177
Mar 12, 2023 $ 0.00137
+0.53%
$ 111,020 $ 14
Mar 11, 2023 $ 0.00151
-15.92%
$ 123,025 $ 121
Mar 10, 2023 $ 0.0018
+76.78%
$ 146,513 $ 0
Mar 9, 2023 $ 0.00102
-13.27%
$ 82,892 $ 10
Mar 8, 2023 $ 0.0019
+0.81%
$ 154,532 $ 0
Mar 7, 2023 $ 0.00188
+23.49%
$ 153,244 $ 39
Mar 6, 2023 $ 0.00153
+11.53%
$ 124,159 $ 4
Mar 5, 2023 $ 0.00137
-0.58%
$ 111,426 $ 5
Mar 4, 2023 $ 0.00201
+22.78%
$ 163,260 $ 0
Mar 3, 2023 $ 0.00145
+3.13%
$ 117,664 $ 56
Mar 2, 2023 $ 0.0014
-23.80%
$ 114,102 $ 15
Mar 1, 2023 $ 0.00184
-5.47%
$ 149,847 $ 3
Feb 28, 2023 $ 0.00195
+1.09%
$ 158,319 $ 16
Feb 27, 2023 $ 0.00193
-3.78%
$ 156,607 $ 1
Feb 26, 2023 $ 0.002
-2.73%
$ 162,659 $ 0
Feb 25, 2023 $ 0.00206
+8.31%
$ 167,416 $ 2
Feb 24, 2023 $ 0.0019
-3.11%
$ 154,595 $ 199
Feb 23, 2023 $ 0.00196
+1.69%
$ 159,631 $ 112
Feb 22, 2023 $ 0.00193
-22.71%
$ 156,904 $ 7
Feb 21, 2023 $ 0.0025
-7.29%
$ 203,105 $ 51
Feb 20, 2023 $ 0.0027
+38.06%
$ 219,191 $ 60
Feb 19, 2023 $ 0.00196
-9.08%
$ 159,052 $ 4
Feb 18, 2023 $ 0.00215
+9.37%
$ 174,913 $ 13
Feb 17, 2023 $ 0.00197
+2.30%
$ 159,995 $ 37
Feb 16, 2023 $ 0.00193
-3.04%
$ 156,763 $ 431
Feb 15, 2023 $ 0.00199
+9.18%
$ 161,737 $ 120
Feb 14, 2023 $ 0.00182
+3.42%
$ 148,127 $ 43
Feb 13, 2023 $ 0.00176
-0.34%
$ 143,507 $ 82
Feb 12, 2023 $ 0.00177
-4.72%
$ 143,879 $ 173
Feb 11, 2023 $ 0.00186
+10.03%
$ 151,046 $ 35
Feb 10, 2023 $ 0.00169
-5.89%
$ 137,311 $ 37
Feb 9, 2023 $ 0.00179
-0.03%
$ 145,677 $ 40
Feb 8, 2023 $ 0.00179
-15.35%
$ 145,613 $ 247
Feb 7, 2023 $ 0.00212
+0.69%
$ 172,067 $ 56
Feb 6, 2023 $ 0.0021
-1.74%
$ 170,648 $ 59
Feb 5, 2023 $ 0.00214
-0.92%
$ 173,716 $ 115
Feb 4, 2023 $ 0.00215
-0.10%
$ 175,210 $ 71
Feb 3, 2023 $ 0.00216
-1.61%
$ 175,334 $ 118
Feb 2, 2023 $ 0.00219
-2.74%
$ 178,163 $ 130
Feb 1, 2023 $ 0.0022
+3.65%
$ 179,207 $ 563