Pulsar Coin Historical Data

PLSR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.00184
+3.95%
$ 149,502 $ 144
Oct 22, 2022 $ 0.00177
-6.82%
$ 143,785 $ 60
Oct 21, 2022 $ 0.00153
+0.72%
$ 124,780 $ 24
Oct 20, 2022 $ 0.00152
-6.30%
$ 123,902 $ 111
Oct 19, 2022 $ 0.00163
-9.47%
$ 132,368 $ 31
Oct 18, 2022 $ 0.0018
-18.58%
$ 146,262 $ 222
Oct 17, 2022 $ 0.00221
+2.35%
$ 179,661 $ 128
Oct 16, 2022 $ 0.00216
-0.73%
$ 175,487 $ 94
Oct 15, 2022 $ 0.00217
+16.73%
$ 176,603 $ 881
Oct 14, 2022 $ 0.00186
-1.09%
$ 151,322 $ 64
Oct 13, 2022 $ 0.00188
-14.64%
$ 152,950 $ 49
Oct 12, 2022 $ 0.0022
-1.91%
$ 179,197 $ 50
Oct 11, 2022 $ 0.00225
+23.68%
$ 182,642 $ 172
Oct 10, 2022 $ 0.00182
-2.45%
$ 147,936 $ 125
Oct 9, 2022 $ 0.00187
+3.35%
$ 151,849 $ 272
Oct 8, 2022 $ 0.00181
+2.75%
$ 146,899 $ 107
Oct 7, 2022 $ 0.00176
+2.52%
$ 143,049 $ 37
Oct 6, 2022 $ 0.00232
+13.62%
$ 188,251 $ 88
Oct 5, 2022 $ 0.00204
-1.87%
$ 165,638 $ 92
Oct 4, 2022 $ 0.00208
+4.66%
$ 168,749 $ 27
Oct 3, 2022 $ 0.00198
+3.04%
$ 161,215 $ 26
Oct 2, 2022 $ 0.00193
-1.33%
$ 156,547 $ 31
Oct 1, 2022 $ 0.00195
-21.51%
$ 158,716 $ 1
Sep 30, 2022 $ 0.00249
-7.11%
$ 202,203 $ 38
Sep 29, 2022 $ 0.00268
+23.11%
$ 218,039 $ 123
Sep 28, 2022 $ 0.00218
-11.62%
$ 176,990 $ 207
Sep 27, 2022 $ 0.00247
+3.52%
$ 200,458 $ 166
Sep 26, 2022 $ 0.00238
+10.25%
$ 193,790 $ 52
Sep 25, 2022 $ 0.00216
-0.70%
$ 175,725 $ 13
Sep 24, 2022 $ 0.00218
-6.05%
$ 176,966 $ 28
Sep 23, 2022 $ 0.00232
+1.85%
$ 188,372 $ 38
Sep 22, 2022 $ 0.00227
+6.85%
$ 184,729 $ 14
Sep 21, 2022 $ 0.00213
+6.31%
$ -- $ 51
Sep 20, 2022 $ 0.002
-0.74%
$ -- $ 54
Sep 19, 2022 $ 0.00201
-2.14%
$ -- $ 31
Sep 18, 2022 $ 0.00206
+16.52%
$ -- $ 43
Sep 17, 2022 $ 0.00177
-24.78%
$ -- $ 34
Sep 16, 2022 $ 0.00235
+11.72%
$ -- $ 340
Sep 15, 2022 $ 0.00211
-8.60%
$ -- $ 23
Sep 14, 2022 $ 0.00231
-3.07%
$ -- $ 26
Sep 13, 2022 $ 0.00238
-1.57%
$ -- $ 118
Sep 12, 2022 $ 0.00242
-3.37%
$ -- $ 46
Sep 11, 2022 $ 0.0025
+7.68%
$ -- $ 31
Sep 10, 2022 $ 0.00232
+2.33%
$ -- $ 21
Sep 9, 2022 $ 0.00227
-15.67%
$ -- $ 38
Sep 8, 2022 $ 0.00269
-13.08%
$ -- $ 73
Sep 7, 2022 $ 0.00309
+54.75%
$ -- $ 22
Sep 6, 2022 $ 0.002
-43.01%
$ -- $ 27
Sep 5, 2022 $ 0.0035
-2.17%
$ -- $ 21
Sep 4, 2022 $ 0.00358
+21.06%
$ -- $ 32