Pulsar Coin Historical Data

PLSR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00295
-3.87%
$ -- $ 27
Sep 2, 2022 $ 0.00307
-0.19%
$ -- $ 20
Sep 1, 2022 $ 0.00308
+9.60%
$ -- $ 83
Aug 31, 2022 $ 0.00281
+0.39%
$ -- $ 28
Aug 30, 2022 $ 0.00279
-36.84%
$ -- $ 20
Aug 29, 2022 $ 0.00442
-1.69%
$ -- $ 57
Aug 28, 2022 $ 0.00449
+18.16%
$ -- $ 166
Aug 27, 2022 $ 0.00381
+20.81%
$ -- $ 171
Aug 26, 2022 $ 0.00316
-21.20%
$ -- $ 11
Aug 25, 2022 $ 0.00401
+16.03%
$ -- $ 6
Aug 24, 2022 $ 0.00346
-25.85%
$ -- $ 145
Aug 23, 2022 $ 0.00467
-0.17%
$ -- $ 11
Aug 22, 2022 $ 0.00467
+11.98%
$ -- $ 0
Aug 21, 2022 $ 0.00418
+11.59%
$ -- $ 30
Aug 20, 2022 $ 0.00374
-1.23%
$ -- $ 24
Aug 19, 2022 $ 0.0038
-4.29%
$ -- $ 57
Aug 18, 2022 $ 0.00397
-21.56%
$ -- $ 0
Aug 17, 2022 $ 0.00506
+6.15%
$ -- $ 81
Aug 16, 2022 $ 0.00477
+4.91%
$ -- $ 45
Aug 15, 2022 $ 0.00455
-18.56%
$ -- $ 225
Aug 14, 2022 $ 0.00559
-0.55%
$ -- $ 1,330
Aug 13, 2022 $ 0.00562
-6.67%
$ -- $ 237
Aug 12, 2022 $ 0.00602
+8.92%
$ -- $ 98
Aug 11, 2022 $ 0.00553
-3.90%
$ -- $ 100
Aug 10, 2022 $ 0.00575
+8.06%
$ -- $ 34
Aug 9, 2022 $ 0.00533
-2.82%
$ -- $ 85
Aug 8, 2022 $ 0.00548
+2.30%
$ -- $ 77
Aug 7, 2022 $ 0.00535
+1.08%
$ -- $ 147
Aug 6, 2022 $ 0.0053
-1.59%
$ -- $ 165
Aug 5, 2022 $ 0.00538
+6.21%
$ -- $ 168
Aug 4, 2022 $ 0.00507
+1.38%
$ -- $ 57
Aug 3, 2022 $ 0.005
+3.63%
$ -- $ 20
Aug 2, 2022 $ 0.00483
-17.00%
$ -- $ 120
Aug 1, 2022 $ 0.00582
-3.76%
$ -- $ 63
Jul 31, 2022 $ 0.00606
-0.08%
$ -- $ 134
Jul 30, 2022 $ 0.00607
+10.54%
$ -- $ 156
Jul 29, 2022 $ 0.0055
-0.32%
$ -- $ 50
Jul 28, 2022 $ 0.00551
+3.84%
$ -- $ 83
Jul 27, 2022 $ 0.0053
-1.65%
$ -- $ 37
Jul 26, 2022 $ 0.00541
-9.33%
$ -- $ 110
Jul 25, 2022 $ 0.00597
+4.50%
$ -- $ 221
Jul 24, 2022 $ 0.00571
-11.91%
$ -- $ 77
Jul 23, 2022 $ 0.00644
+12.28%
$ -- $ 93
Jul 22, 2022 $ 0.00574
-4.90%
$ -- $ 77
Jul 21, 2022 $ 0.00604
-0.01%
$ -- $ 187
Jul 20, 2022 $ 0.00604
-13.69%
$ -- $ 813
Download